Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025)D | 2025-06-30 | 15.60 | −2.38% | −0.38 | 15.98 | 15.55 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 16.38 | −1.38% | −0.23 | 16.60 | 16.24 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 17.05 | −1.22% | −0.21 | 17.26 | 16.94 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 16.71 | −0.95% | −0.16 | 16.87 | 16.59 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 16.62 | −0.60% | −0.10 | 16.73 | 16.49 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 16.87 | −0.12% | −0.02 | 16.91 | 16.69 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.40 | +0.23% | +0.04 | 17.43 | 17.19 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17.13 | +0.35% | +0.06 | 17.19 | 16.95 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17.06 | +0.53% | +0.09 | 17.11 | 16.89 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17.23 | +0.70% | +0.12 | 17.27 | 17.07 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.62 | +0.80% | +0.14 | 17.64 | 17.62 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) D | 2028-04-28 | 17.40 | +1.10% | +0.19 | 17.40 | 17.40 | Buy |