Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.83 | −0.65% | −0.11 | 17.02 | 16.78 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.52 | −0.17% | −0.03 | 17.66 | 17.40 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.19 | −0.12% | −0.02 | 17.33 | 17.09 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.06 | 0.00% | 0.00 | 17.18 | 16.97 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.23 | +0.06% | +0.01 | 17.34 | 17.15 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.69 | +0.06% | +0.01 | 17.79 | 17.61 | Strong buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.37 | +0.35% | +0.06 | 17.42 | 17.25 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.19 | +0.23% | +0.04 | 17.24 | 17.11 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.28 | +0.23% | +0.04 | 17.34 | 17.22 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.71 | +0.62% | +0.11 | 17.71 | 17.67 | Strong buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.37 | +0.52% | +0.09 | 17.37 | 17.37 | Strong buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17.27 | +0.58% | +0.10 | 17.27 | 17.27 | Neutral |