Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.13 | −0.86% | −0.14 | 16.50 | 16.07 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.57 | −0.78% | −0.13 | 16.94 | 16.52 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.13 | −0.58% | −0.10 | 17.47 | 17.09 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.73 | −0.54% | −0.09 | 17.06 | 16.70 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.59 | −0.48% | −0.08 | 16.90 | 16.56 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.77 | −0.42% | −0.07 | 17.07 | 16.74 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.23 | −0.29% | −0.05 | 17.50 | 17.22 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | −0.24% | −0.04 | 17.22 | 16.96 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.91 | −0.24% | −0.04 | 17.14 | 16.91 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.08 | −0.23% | −0.04 | 17.30 | 17.08 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.45 | −0.23% | −0.04 | 17.49 | 17.45 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.23% | −0.04 | 17.16 | 17.16 | Strong sell |