Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.22 | +0.63% | 0.12 | 19.48 | 18.96 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.07 | +0.67% | 0.12 | 18.27 | 17.86 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.70 | +0.57% | 0.10 | 17.87 | 17.51 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.73 | +0.51% | 0.09 | 17.88 | 17.55 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.02 | +0.45% | 0.08 | 18.15 | 17.86 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.30 | +0.46% | 0.08 | 17.38 | 17.17 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.91 | +0.42% | 0.07 | 16.96 | 16.79 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.90 | +0.42% | 0.07 | 16.96 | 16.81 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.19 | +0.35% | 0.06 | 17.26 | 17.12 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.81 | +0.30% | 0.05 | 16.86 | 16.81 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.63 | +0.30% | 0.05 | 16.68 | 16.63 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.68 | +0.30% | 0.05 | 16.68 | 16.68 | Buy |