Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.94 | −0.89% | −0.17 | 19.11 | 18.76 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.78 | −1.00% | −0.19 | 18.98 | 18.61 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.97 | −1.04% | −0.20 | 19.16 | 18.81 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.32 | −1.02% | −0.20 | 19.52 | 19.17 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −1.02% | −0.19 | 18.60 | 18.30 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.91 | −1.00% | −0.18 | 18.05 | 17.81 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.79 | −1.00% | −0.18 | 17.94 | 17.71 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.02 | −0.99% | −0.18 | 18.17 | 17.97 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | −1.02% | −0.18 | 17.61 | 17.45 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.21 | −1.09% | −0.19 | 17.35 | 17.19 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.24 | −1.15% | −0.20 | 17.37 | 17.23 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.48 | −1.47% | −0.26 | 17.52 | 17.48 | — |