Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.41 | +0.98% | +0.16 | 16.48 | 16.33 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.05 | +0.77% | +0.13 | 17.09 | 16.99 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.76 | +0.60% | +0.10 | 16.83 | 16.72 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.67 | +0.66% | +0.11 | 16.72 | 16.61 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.88 | +0.54% | +0.09 | 16.94 | 16.81 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.41 | +0.69% | +0.12 | 17.44 | 17.30 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.05 | +0.47% | +0.08 | 17.10 | 17.03 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.94 | +0.59% | +0.10 | 16.96 | 16.89 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.05 | +0.53% | +0.09 | 17.05 | 17.02 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.34 | +0.64% | +0.11 | 17.34 | 17.30 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.02 | +0.59% | +0.10 | 17.02 | 17.02 | Strong buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.90 | +0.42% | +0.07 | 16.90 | 16.90 | Neutral |