Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.86 | +0.72% | +0.12 | 17.02 | 16.71 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.48 | +0.52% | +0.09 | 17.64 | 17.35 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.13 | +0.41% | +0.07 | 17.27 | 17.01 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.98 | +0.30% | +0.05 | 17.11 | 16.88 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.10 | +0.23% | +0.04 | 17.22 | 17.03 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | +0.29% | +0.05 | 17.56 | 17.43 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.00 | +0.06% | +0.01 | 17.10 | 17.00 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.81 | 0.00% | 0.00 | 16.90 | 16.81 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.85 | −0.12% | −0.02 | 16.93 | 16.85 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.23 | +0.29% | +0.05 | 17.23 | 17.23 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.79 | +0.12% | +0.02 | 16.79 | 16.79 | Sell |