Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.85 | −0.18% | −0.03 | 16.95 | 16.82 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.07 | −0.12% | −0.02 | 17.16 | 17.04 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.52 | −0.17% | −0.03 | 17.61 | 17.49 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.05 | −0.23% | −0.04 | 17.14 | 17.03 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.91 | −0.24% | −0.04 | 16.98 | 16.89 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.06 | −0.23% | −0.04 | 17.10 | 17.05 | Strong sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.45 | −0.17% | −0.03 | 17.47 | 17.44 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.12 | −0.17% | −0.03 | 17.13 | 17.12 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.01 | −0.18% | −0.03 | 17.01 | 17.01 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.51 | −0.17% | −0.03 | 17.66 | 17.49 | Sell |