Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.83 | +0.54% | +0.09 | 16.87 | 16.71 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.48 | +0.52% | +0.09 | 17.50 | 17.35 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.13 | +0.41% | +0.07 | 17.13 | 17.01 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.99 | +0.35% | +0.06 | 16.99 | 16.88 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.11 | +0.29% | +0.05 | 17.11 | 17.03 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.46 | +0.17% | +0.03 | 17.46 | 17.44 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.01 | +0.12% | +0.02 | 17.01 | 17.01 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.82 | +0.06% | +0.01 | 16.82 | 16.82 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.87 | 0.00% | 0.00 | 16.87 | 16.87 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.79 | +0.12% | +0.02 | 16.79 | 16.79 | Sell |