Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.31 | −0.19% | −0.04 | 21.55 | 21.30 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.87 | −0.30% | −0.06 | 20.08 | 19.85 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.10 | −0.37% | −0.07 | 19.30 | 19.07 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.97 | −0.26% | −0.05 | 19.12 | 18.94 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.15 | −0.26% | −0.05 | 19.30 | 19.12 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | +0.05% | 0.01 | 18.28 | 18.14 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.75 | −0.11% | −0.02 | 17.82 | 17.75 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.75 | 0.00% | 0.00 | 17.79 | 17.75 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.02 | 0.00% | 0.00 | 18.02 | 18.02 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.58 | 0.00% | 0.00 | 17.58 | 17.58 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.35 | −0.17% | −0.03 | 17.44 | 17.31 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.36 | −0.29% | −0.05 | 17.46 | 17.31 | — |