Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.05 | −2.76% | −0.54 | 19.54 | 18.95 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.91 | −2.48% | −0.48 | 19.34 | 18.80 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.12 | −2.25% | −0.44 | 19.51 | 18.99 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.48 | −2.01% | −0.40 | 19.83 | 19.34 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | −1.69% | −0.32 | 18.89 | 18.44 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.07 | −1.42% | −0.26 | 18.30 | 17.91 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.96 | −1.16% | −0.21 | 18.15 | 17.79 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.19 | −0.98% | −0.18 | 18.23 | 18.04 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.65 | −0.84% | −0.15 | 17.66 | 17.52 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.39 | −0.74% | −0.13 | 17.39 | 17.27 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.32 | −1.31% | −0.23 | 17.46 | 17.32 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.62 | −0.90% | −0.16 | 17.72 | 17.62 | — |