Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.41 | +0.28% | 0.06 | 21.55 | 21.32 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.95 | +0.10% | 0.02 | 20.08 | 19.89 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.17 | 0.00% | 0.00 | 19.30 | 19.14 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.02 | 0.00% | 0.00 | 19.12 | 18.99 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.22 | +0.10% | 0.02 | 19.30 | 19.17 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.23 | +0.11% | 0.02 | 18.28 | 18.18 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.81 | +0.23% | 0.04 | 17.82 | 17.79 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.79 | +0.23% | 0.04 | 17.79 | 17.77 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.02 | 0.00% | 0.00 | 18.02 | 18.02 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.58 | 0.00% | 0.00 | 17.58 | 17.58 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.35 | −0.17% | −0.03 | 17.44 | 17.31 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.36 | −0.29% | −0.05 | 17.46 | 17.31 | — |