Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.93 | +1.79% | +0.28 | 16.04 | 15.58 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.63 | +1.28% | +0.21 | 16.63 | 16.39 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.28 | +0.99% | +0.17 | 17.29 | 17.08 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.93 | +0.95% | +0.16 | 16.94 | 16.74 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.82 | +0.84% | +0.14 | 16.83 | 16.65 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.03 | +0.77% | +0.13 | 17.05 | 16.87 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.55 | +0.75% | +0.13 | 17.56 | 17.40 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.30 | +0.76% | +0.13 | 17.30 | 17.16 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.24 | +0.82% | +0.14 | 17.24 | 17.10 | Strong buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.37 | +0.58% | +0.10 | 17.37 | 17.32 | Strong buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.75 | +0.45% | +0.08 | 17.75 | 17.75 | Strong buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Strong buy |