Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.90 | −1.66% | −0.32 | 19.22 | 18.70 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.83 | −1.33% | −0.24 | 18.08 | 17.69 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.47 | −1.30% | −0.23 | 17.70 | 17.37 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.54 | −1.07% | −0.19 | 17.73 | 17.43 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.86 | −0.89% | −0.16 | 18.02 | 17.74 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.19 | −0.64% | −0.11 | 17.30 | 17.09 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.85 | −0.35% | −0.06 | 16.90 | 16.73 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.88 | −0.12% | −0.02 | 16.89 | 16.75 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.19 | 0.00% | 0.00 | 17.19 | 17.07 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.83 | +0.12% | 0.02 | 16.83 | 16.73 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.63 | 0.00% | 0.00 | 16.63 | 16.63 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.68 | 0.00% | 0.00 | 16.68 | 16.68 | Neutral |