Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.02 | −1.04% | −0.20 | 19.22 | 18.98 | Strong sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.94 | −0.72% | −0.13 | 18.08 | 17.90 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.59 | −0.62% | −0.11 | 17.70 | 17.56 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.63 | −0.56% | −0.10 | 17.73 | 17.60 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.93 | −0.50% | −0.09 | 18.02 | 17.90 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.21 | −0.52% | −0.09 | 17.30 | 17.20 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.88 | −0.18% | −0.03 | 16.90 | 16.80 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.86 | −0.24% | −0.04 | 16.89 | 16.82 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.16 | −0.17% | −0.03 | 17.19 | 17.13 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.81 | +0.30% | 0.05 | 16.86 | 16.81 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.63 | 0.00% | 0.00 | 16.63 | 16.63 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.68 | 0.00% | 0.00 | 16.68 | 16.68 | Neutral |