Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.85 | −0.58% | −0.11 | 19.32 | 18.72 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.64 | −0.59% | −0.11 | 19.06 | 18.53 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.82 | −0.53% | −0.10 | 19.20 | 18.70 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.20 | −0.47% | −0.09 | 19.54 | 19.08 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.30 | −0.33% | −0.06 | 18.57 | 18.15 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.76 | −0.28% | −0.05 | 17.99 | 17.62 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.67 | −0.17% | −0.03 | 17.85 | 17.52 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.92 | −0.11% | −0.02 | 18.05 | 17.80 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.36 | −0.29% | −0.05 | 17.46 | 17.32 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.18 | +0.12% | 0.02 | 17.19 | 17.09 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.18 | −0.12% | −0.02 | 17.18 | 17.18 | Sell |