Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.84 | −1.41% | −0.27 | 19.11 | 18.76 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.68 | −1.53% | −0.29 | 18.98 | 18.61 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.85 | −1.67% | −0.32 | 19.16 | 18.81 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.20 | −1.64% | −0.32 | 19.52 | 19.17 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.33 | −1.56% | −0.29 | 18.60 | 18.30 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.81 | −1.55% | −0.28 | 18.05 | 17.80 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.69 | −1.56% | −0.28 | 17.94 | 17.69 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.93 | −1.48% | −0.27 | 18.17 | 17.92 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.40 | −1.47% | −0.26 | 17.61 | 17.39 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.14 | −1.49% | −0.26 | 17.35 | 17.12 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.17 | −1.55% | −0.27 | 17.37 | 17.15 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | −1.80% | −0.32 | 17.52 | 17.42 | — |