Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.00 | −0.66% | −0.12 | 18.31 | 17.91 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.83 | −0.45% | −0.08 | 18.06 | 17.72 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.97 | −0.33% | −0.06 | 18.18 | 17.88 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.33 | −0.33% | −0.06 | 18.53 | 18.26 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.51 | −0.17% | −0.03 | 17.69 | 17.44 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.10 | 0.00% | 0.00 | 17.25 | 17.04 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.09 | +0.18% | 0.03 | 17.21 | 17.04 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.40 | +0.23% | 0.04 | 17.48 | 17.36 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.96 | +0.30% | 0.05 | 17.05 | 16.94 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.77 | +0.36% | 0.06 | 16.82 | 16.77 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.85 | +0.36% | 0.06 | 16.90 | 16.85 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.14 | +0.41% | 0.07 | 17.14 | 17.14 | — |