Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.98 | +2.97% | +0.49 | 16.99 | 16.53 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.57 | +2.57% | +0.44 | 17.57 | 17.17 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.21 | +2.32% | +0.39 | 17.22 | 16.85 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.05 | +2.22% | +0.37 | 17.05 | 16.71 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.20 | +1.96% | +0.33 | 17.20 | 16.90 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.65 | +1.67% | +0.29 | 17.65 | 17.39 | Strong buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.27 | +1.47% | +0.25 | 17.27 | 17.13 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.10 | +1.30% | +0.22 | 17.10 | 16.98 | Strong buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.19 | +1.18% | +0.20 | 17.19 | 17.07 | Strong buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.55 | +1.09% | +0.19 | 17.55 | 17.44 | Strong buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.24 | +1.17% | +0.20 | 17.24 | 17.12 | Strong buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17.06 | +0.83% | +0.14 | 17.06 | 17.01 | Neutral |