Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.27 | +2.01% | 0.36 | 18.50 | 18.25 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.05 | +1.80% | 0.32 | 18.33 | 18.03 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | +1.62% | 0.29 | 18.45 | 18.16 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.52 | +1.42% | 0.26 | 18.80 | 18.51 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.67 | +1.32% | 0.23 | 17.95 | 17.65 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.20 | +1.12% | 0.19 | 17.49 | 17.18 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.14 | +1.00% | 0.17 | 17.43 | 17.11 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.45 | +1.04% | 0.18 | 17.71 | 17.45 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.98 | +0.89% | 0.15 | 17.25 | 16.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.92 | +1.74% | 0.29 | 16.98 | 16.92 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.71 | 0.00% | 0.00 | 16.71 | 16.71 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | — |