Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.90 | +0.12% | +0.02 | 16.97 | 16.66 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.15 | +0.35% | +0.06 | 17.21 | 16.91 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.60 | +0.28% | +0.05 | 17.65 | 17.39 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.14 | +0.29% | +0.05 | 17.20 | 16.97 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.00 | +0.29% | +0.05 | 17.06 | 16.85 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.12 | +0.12% | +0.02 | 17.18 | 17.01 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | 0.00% | 0.00 | 17.54 | 17.40 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.14 | −0.06% | −0.01 | 17.22 | 17.10 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.02 | −0.12% | −0.02 | 17.11 | 17.00 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.15 | −0.06% | −0.01 | 17.24 | 17.14 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | −0.11% | −0.02 | 17.59 | 17.49 | Strong sell |