Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.93 | −0.94% | −0.18 | 19.11 | 18.76 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.75 | −1.16% | −0.22 | 18.98 | 18.61 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.92 | −1.30% | −0.25 | 19.16 | 18.81 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.25 | −1.38% | −0.27 | 19.52 | 19.17 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.40 | −1.18% | −0.22 | 18.60 | 18.30 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.86 | −1.27% | −0.23 | 18.05 | 17.80 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.74 | −1.28% | −0.23 | 17.94 | 17.69 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.96 | −1.32% | −0.24 | 18.17 | 17.92 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −1.53% | −0.27 | 17.61 | 17.39 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.12 | −1.61% | −0.28 | 17.35 | 17.12 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.15 | −1.66% | −0.29 | 17.37 | 17.15 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.48 | −1.47% | −0.26 | 17.52 | 17.48 | — |