Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.37 | −0.87% | −0.17 | 19.54 | 19.17 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.99 | −0.83% | −0.15 | 18.16 | 17.79 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.62 | −0.68% | −0.12 | 17.71 | 17.42 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.59 | −0.62% | −0.11 | 17.67 | 17.40 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.79 | −0.50% | −0.09 | 17.86 | 17.60 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.00 | −0.29% | −0.05 | 17.04 | 16.83 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.68 | −0.18% | −0.03 | 16.70 | 16.55 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.70 | −0.12% | −0.02 | 16.72 | 16.60 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.04 | 0.00% | 0.00 | 17.04 | 16.93 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.66 | −0.18% | −0.03 | 16.69 | 16.66 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.53 | −0.12% | −0.02 | 16.55 | 16.53 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.55 | −0.48% | −0.08 | 16.62 | 16.55 | Strong sell |