Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.62 | −0.78% | −0.13 | 16.78 | 16.46 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.93 | −0.59% | −0.10 | 17.05 | 16.77 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.43 | −0.46% | −0.08 | 17.52 | 17.28 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.01 | −0.23% | −0.04 | 17.08 | 16.85 | Strong sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.87 | −0.18% | −0.03 | 16.95 | 16.73 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.04 | +0.06% | +0.01 | 17.09 | 16.89 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.39 | −0.06% | −0.01 | 17.47 | 17.28 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.06 | −0.06% | −0.01 | 17.14 | 16.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.95 | −0.06% | −0.01 | 17.03 | 16.89 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.07 | −0.06% | −0.01 | 17.07 | 17.05 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | 0.00% | 0.00 | 17.42 | 17.35 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.04 | −0.47% | −0.08 | 17.05 | 17.04 | — |