Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.47 | +1.35% | +0.22 | 16.49 | 16.32 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.10 | +1.06% | +0.18 | 17.12 | 16.96 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.80 | +0.84% | +0.14 | 16.83 | 16.69 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.67 | +0.66% | +0.11 | 16.72 | 16.58 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.86 | +0.42% | +0.07 | 16.94 | 16.79 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.35 | +0.35% | +0.06 | 17.44 | 17.30 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | 0.00% | 0.00 | 17.10 | 16.97 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.91 | +0.42% | +0.07 | 16.96 | 16.83 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.94 | −0.12% | −0.02 | 17.05 | 16.94 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.34 | 0.00% | 0.00 | 17.34 | 17.34 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | Neutral |