Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.94 | +2.73% | +0.45 | 17.05 | 16.53 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.55 | +2.45% | +0.42 | 17.63 | 17.17 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.21 | +2.32% | +0.39 | 17.26 | 16.85 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.06 | +2.28% | +0.38 | 17.09 | 16.71 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.22 | +2.07% | +0.35 | 17.23 | 16.90 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.68 | +1.84% | +0.32 | 17.68 | 17.39 | Strong buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.31 | +1.70% | +0.29 | 17.32 | 17.13 | Strong buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.15 | +1.60% | +0.27 | 17.16 | 16.98 | Strong buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.24 | +1.47% | +0.25 | 17.24 | 17.07 | Strong buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.60 | +1.38% | +0.24 | 17.60 | 17.44 | Strong buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.28 | +1.41% | +0.24 | 17.28 | 17.12 | Strong buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17.17 | +1.48% | +0.25 | 17.17 | 17.01 | Neutral |