Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 35.16 | +1.18% | +0.41 | 35.16 | 35.16 | Neutral |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 35.16 | +4.09% | +1.38 | 35.50 | 35.16 | Buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 36.07 | +3.65% | +1.27 | 36.07 | 36.00 | Buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 36.07 | +3.65% | +1.27 | 36.25 | 36.00 | Buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.07 | +3.03% | +1.06 | 36.25 | 36.00 | Buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.15 | +1.83% | +0.65 | 36.25 | 36.00 | Buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.20 | +1.97% | +0.70 | 36.25 | 36.10 | Buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.99 | +1.38% | +0.49 | 36.00 | 35.99 | Buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.99 | +1.38% | +0.49 | 35.99 | 35.99 | Buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.99 | +1.38% | +0.49 | 35.99 | 35.99 | Buy |
| SFK2027Sugar No. 16 Futures (May 2027) | 2027-04-08 | 35.99 | +1.38% | +0.49 | 35.99 | 35.99 | Strong buy |