Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 35.99 | −0.99% | −0.36 | 36.00 | 35.99 | Strong sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36.00 | −1.34% | −0.49 | 36.00 | 36.00 | Strong sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 36.00 | −1.34% | −0.49 | 36.00 | 36.00 | Strong sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 35.85 | −3.08% | −1.14 | 35.85 | 35.75 | Strong sell |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 35.85 | −3.11% | −1.15 | 35.85 | 35.75 | Strong sell |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 35.85 | −3.11% | −1.15 | 35.85 | 35.75 | Strong sell |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.80 | −3.24% | −1.20 | 35.85 | 35.75 | Strong sell |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35.80 | −3.24% | −1.20 | 35.80 | 35.80 | Strong sell |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.80 | −3.24% | −1.20 | 35.80 | 35.80 | Strong sell |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.80 | −3.24% | −1.20 | 35.80 | 35.80 | Strong sell |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 35.80 | −1.51% | −0.55 | 35.80 | 35.80 | Strong sell |