Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-08 | 35.16 | +1.18% | +0.41 | 35.16 | 35.16 | Neutral | |
2025-10-08 | 35.16 | +4.09% | +1.38 | 35.50 | 35.16 | Buy | |
2025-12-08 | 36.07 | +3.65% | +1.27 | 36.07 | 36.00 | Buy | |
2026-02-09 | 36.07 | +3.65% | +1.27 | 36.25 | 36.00 | Buy | |
2026-04-08 | 36.07 | +3.03% | +1.06 | 36.25 | 36.00 | Buy | |
2026-06-08 | 36.15 | +1.83% | +0.65 | 36.25 | 36.00 | Buy | |
2026-08-10 | 36.20 | +1.97% | +0.70 | 36.25 | 36.10 | Buy | |
2026-10-08 | 35.99 | +1.38% | +0.49 | 36.00 | 35.99 | Buy | |
2026-12-08 | 35.99 | +1.38% | +0.49 | 35.99 | 35.99 | Buy | |
2027-02-08 | 35.99 | +1.38% | +0.49 | 35.99 | 35.99 | Buy | |
2027-04-08 | 35.99 | +1.38% | +0.49 | 35.99 | 35.99 | Strong buy |