Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 38.01 | +4.86% | 1.76 | 38.01 | 38.01 | Buy |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 38.46 | +3.25% | 1.21 | 38.46 | 38.46 | Strong buy |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Strong buy |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 38.00 | +0.24% | 0.09 | 38.00 | 38.00 | Buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.81 | +1.94% | 0.72 | 37.81 | 37.81 | Buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37.71 | +1.95% | 0.72 | 37.71 | 37.71 | Buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 37.51 | +1.96% | 0.72 | 37.51 | 37.51 | Buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 36.21 | +2.14% | 0.76 | 36.21 | 36.21 | Buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 36.21 | +2.14% | 0.76 | 36.21 | 36.21 | Buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 36.21 | +2.14% | 0.76 | 36.21 | 36.21 | Buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 35.55 | +2.18% | 0.76 | 35.55 | 35.55 | Buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) | 2027-02-08 | 34.61 | — | — | 34.61 | 34.61 | — |