Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFK2025Sugar No. 16 Futures (May 2025) | 2025-04-08 | 36.80 | 0.00% | 0.00 | 36.80 | 36.80 | Strong sell |
| SFN2025Sugar No. 16 Futures (Jul 2025) | 2025-06-09 | 36.79 | 0.00% | 0.00 | 36.79 | 36.79 | Sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) | 2025-08-08 | 36.76 | 0.00% | 0.00 | 36.76 | 36.76 | Sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) | 2025-10-08 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Buy |
| SFF2026Sugar No. 16 Futures (Jan 2026) | 2025-12-08 | 37.24 | −0.03% | −0.01 | 37.24 | 37.24 | Buy |
| SFH2026Sugar No. 16 Futures (Mar 2026) | 2026-02-09 | 37.14 | −0.03% | −0.01 | 37.14 | 37.14 | Buy |
| SFK2026Sugar No. 16 Futures (May 2026) | 2026-04-08 | 36.94 | −0.03% | −0.01 | 36.94 | 36.94 | Buy |
| SFN2026Sugar No. 16 Futures (Jul 2026) | 2026-06-08 | 35.60 | −0.03% | −0.01 | 35.60 | 35.60 | Buy |
| SFU2026Sugar No. 16 Futures (Sep 2026) | 2026-08-10 | 35.60 | −0.03% | −0.01 | 35.60 | 35.60 | Neutral |
| SFX2026Sugar No. 16 Futures (Nov 2026) | 2026-10-08 | 35.60 | −0.03% | −0.01 | 35.60 | 35.60 | Buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) | 2026-12-08 | 34.94 | −0.03% | −0.01 | 34.94 | 34.94 | Neutral |