ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.7000 | −0.01% | −0.0075 | 95.7000 | 95.7000 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.9300 | −0.03% | −0.0300 | 95.9300 | 95.9300 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96.1450 | −0.07% | −0.0650 | 96.1450 | 96.1450 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2800 | −0.08% | −0.0800 | 96.2800 | 96.2800 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.3650 | −0.09% | −0.0850 | 96.3650 | 96.3650 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.4050 | −0.09% | −0.0850 | 96.4050 | 96.4050 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.4150 | −0.08% | −0.0800 | 96.4150 | 96.4150 | Neutral |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.4100 | −0.07% | −0.0700 | 96.4100 | 96.4100 | Neutral |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.3900 | −0.07% | −0.0650 | 96.3900 | 96.3900 | Neutral |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.3650 | −0.06% | −0.0600 | 96.3650 | 96.3650 | Neutral |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.3400 | −0.06% | −0.0550 | 96.3400 | 96.3400 | Neutral |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.3100 | −0.06% | −0.0550 | 96.3100 | 96.3100 | Neutral |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.2750 | −0.06% | −0.0550 | 96.2750 | 96.2750 | Neutral |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.2400 | −0.06% | −0.0550 | 96.2400 | 96.2400 | Neutral |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.2100 | −0.06% | −0.0550 | 96.2100 | 96.2100 | Neutral |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.1800 | −0.06% | −0.0550 | 96.1800 | 96.1800 | Neutral |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.1500 | −0.06% | −0.0550 | 96.1500 | 96.1500 | Neutral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.1200 | −0.05% | −0.0500 | 96.1200 | 96.1200 | Neutral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.0850 | −0.05% | −0.0500 | 96.0850 | 96.0850 | Neutral |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.0500 | −0.05% | −0.0500 | 96.0500 | 96.0500 | Neutral |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.0150 | −0.06% | −0.0550 | 96.0150 | 96.0150 | Neutral |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.9800 | −0.06% | −0.0600 | 95.9800 | 95.9800 | Sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.9500 | −0.07% | −0.0650 | 95.9500 | 95.9500 | Sell |