ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No trades
See on Supercharts

ICE Three-Month SOFR Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.6825−0.01%−0.005095.682595.6825
Strong sell
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.8700−0.02%−0.015095.870095.8700
Strong sell
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.0800−0.02%−0.015096.080096.0800
Sell
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2300−0.01%−0.005096.230096.2300
Neutral
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3350+0.01%0.010096.335096.3350
Buy
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.3950+0.02%0.020096.395096.3950
Buy
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.4150+0.03%0.025096.415096.4150
Buy
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.4150+0.03%0.030096.415096.4150
Buy
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.4050+0.04%0.035096.405096.4050
Buy
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.3850+0.04%0.035096.385096.3850
Buy
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.3650+0.04%0.040096.365096.3650
Buy
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.3400+0.04%0.040096.340096.3400
Buy
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.3050+0.04%0.040096.305096.3050
Buy
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.2750+0.04%0.040096.275096.2750
Buy
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.2500+0.05%0.045096.250096.2500
Buy
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2250+0.05%0.045096.225096.2250
Buy
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.1950+0.04%0.040096.195096.1950
Buy
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1650+0.04%0.035096.165096.1650
Buy
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1300+0.04%0.035096.130096.1300
Buy
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.1000+0.04%0.035096.100096.1000
Buy
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0700+0.04%0.035096.070096.0700
Strong buy
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.0400+0.04%0.035096.040096.0400
Strong buy
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.0100+0.04%0.035096.010096.0100
Buy