ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No trades
See on Supercharts

ICE Three-Month SOFR Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.6875+0.01%0.005095.687595.6875
Sell
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.8800+0.01%0.010095.880095.8800
Sell
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.1150+0.04%0.035096.115096.1150
Buy
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2950+0.07%0.065096.295096.2950
Buy
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4150+0.08%0.080096.415096.4150
Strong buy
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.4750+0.08%0.080096.475096.4750
Buy
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.4950+0.08%0.080096.495096.4950
Buy
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.4850+0.07%0.070096.485096.4850
Buy
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.4650+0.06%0.060096.465096.4650
Strong buy
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.4350+0.05%0.050096.435096.4350
Strong buy
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.4050+0.04%0.040096.405096.4050
Buy
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.3750+0.04%0.035096.375096.3750
Buy
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.3400+0.04%0.035096.340096.3400
Buy
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.3050+0.03%0.030096.305096.3050
Buy
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.2750+0.03%0.025096.275096.2750
Buy
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.2450+0.02%0.020096.245096.2450
Buy
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2150+0.02%0.020096.215096.2150
Buy
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1850+0.02%0.020096.185096.1850
Buy
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1500+0.02%0.020096.150096.1500
Buy
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.1150+0.02%0.015096.115096.1150
Buy
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0800+0.01%0.010096.080096.0800
Strong buy
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.0500+0.01%0.010096.050096.0500
Strong buy
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.0200+0.01%0.010096.020096.0200
Buy
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1895.995095.995095.9950