ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9350 | +0.18% | +0.1700 | 95.9350 | 95.9350 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.2600 | +0.30% | +0.2900 | 96.2600 | 96.2600 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.4950 | +0.33% | +0.3150 | 96.4950 | 96.4950 | Strong buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.7300 | +0.31% | +0.3000 | 96.7300 | 96.7300 | Strong buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.8850 | +0.28% | +0.2700 | 96.8850 | 96.8850 | Strong buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.9600 | +0.24% | +0.2350 | 96.9600 | 96.9600 | Strong buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.9750 | +0.21% | +0.2050 | 96.9750 | 96.9750 | Strong buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.9450 | +0.19% | +0.1800 | 96.9450 | 96.9450 | Strong buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.8900 | +0.17% | +0.1650 | 96.8900 | 96.8900 | Strong buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.8300 | +0.16% | +0.1550 | 96.8300 | 96.8300 | Strong buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.7700 | +0.16% | +0.1500 | 96.7700 | 96.7700 | Strong buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.7150 | +0.15% | +0.1450 | 96.7150 | 96.7150 | Strong buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.6650 | +0.14% | +0.1350 | 96.6650 | 96.6650 | Strong buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.6100 | +0.13% | +0.1250 | 96.6100 | 96.6100 | Strong buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.5600 | +0.12% | +0.1200 | 96.5600 | 96.5600 | Strong buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.5100 | +0.12% | +0.1200 | 96.5100 | 96.5100 | Strong buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.4600 | +0.12% | +0.1200 | 96.4600 | 96.4600 | Strong buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.4000 | +0.11% | +0.1100 | 96.4000 | 96.4000 | Strong buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.3450 | +0.11% | +0.1050 | 96.3450 | 96.3450 | Strong buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96.2850 | +0.10% | +0.1000 | 96.2850 | 96.2850 | Strong buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96.2300 | +0.10% | +0.1000 | 96.2300 | 96.2300 | Strong buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96.1700 | +0.10% | +0.1000 | 96.1700 | 96.1700 | Strong buy |
| SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031) | 2031-06-17 | 96.1150 | +0.10% | +0.1000 | 96.1150 | 96.1150 | Strong buy |