ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No trades
See on Supercharts

ICE Three-Month SOFR Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.68750.00%0.000095.687595.6875
Sell
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.9250+0.02%0.020095.925095.9250
Neutral
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.1750+0.03%0.025096.175096.1750
Buy
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.3500+0.03%0.025096.350096.3500
Buy
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.4600+0.02%0.020096.460096.4600
Strong buy
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.5200+0.02%0.020096.520096.5200
Strong buy
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.5400+0.02%0.020096.540096.5400
Strong buy
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.5300+0.02%0.015096.530096.5300
Strong buy
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.5050+0.02%0.015096.505096.5050
Strong buy
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.4700+0.01%0.010096.470096.4700
Strong buy
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.4350+0.01%0.010096.435096.4350
Strong buy
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.4000+0.01%0.005096.400096.4000
Strong buy
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.3650+0.01%0.005096.365096.3650
Buy
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.33000.00%0.000096.330096.3300
Buy
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.30000.00%0.000096.300096.3000
Buy
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.27000.00%0.000096.270096.2700
Buy
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.2400−0.01%−0.005096.240096.2400
Buy
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.2100−0.01%−0.005096.210096.2100
Buy
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.1750−0.01%−0.005096.175096.1750
Buy
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.1400−0.01%−0.010096.140096.1400
Buy
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.1050−0.02%−0.015096.105096.1050
Buy
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796.0750−0.02%−0.015096.075096.0750
Buy
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796.0450−0.02%−0.015096.045096.0450
Buy
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896.0200−0.02%−0.015096.020096.0200