ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No trades
See on Supercharts

ICE Three-Month SOFR Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)
2025-06-1795.7000−0.01%−0.007595.700095.7000
Sell
SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)
2025-09-1695.9300−0.03%−0.030095.930095.9300
Sell
SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025)
2025-12-1696.1450−0.07%−0.065096.145096.1450
Buy
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796.2800−0.08%−0.080096.280096.2800
Buy
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696.3650−0.09%−0.085096.365096.3650
Buy
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596.4050−0.09%−0.085096.405096.4050
Buy
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596.4150−0.08%−0.080096.415096.4150
Neutral
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696.4100−0.07%−0.070096.410096.4100
Neutral
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596.3900−0.07%−0.065096.390096.3900
Neutral
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496.3650−0.06%−0.060096.365096.3650
Neutral
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496.3400−0.06%−0.055096.340096.3400
Neutral
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496.3100−0.06%−0.055096.310096.3100
Neutral
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096.2750−0.06%−0.055096.275096.2750
Neutral
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996.2400−0.06%−0.055096.240096.2400
Neutral
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996.2100−0.06%−0.055096.210096.2100
Neutral
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096.1800−0.06%−0.055096.180096.1800
Neutral
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996.1500−0.06%−0.055096.150096.1500
Neutral
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896.1200−0.05%−0.050096.120096.1200
Neutral
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896.0850−0.05%−0.050096.085096.0850
Neutral
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996.0500−0.05%−0.050096.050096.0500
Neutral
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896.0150−0.06%−0.055096.015096.0150
Neutral
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1795.9800−0.06%−0.060095.980095.9800
Sell
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1795.9500−0.07%−0.065095.950095.9500
Sell