ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025)D | 2025-06-17 | 95.6875 | +0.01% | 0.0050 | 95.6875 | 95.6875 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) D | 2025-09-16 | 95.8800 | +0.01% | 0.0100 | 95.8800 | 95.8800 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) D | 2025-12-16 | 96.1150 | +0.04% | 0.0350 | 96.1150 | 96.1150 | Buy |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) D | 2026-03-17 | 96.2950 | +0.07% | 0.0650 | 96.2950 | 96.2950 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) D | 2026-06-16 | 96.4150 | +0.08% | 0.0800 | 96.4150 | 96.4150 | Strong buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) D | 2026-09-15 | 96.4750 | +0.08% | 0.0800 | 96.4750 | 96.4750 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) D | 2026-12-15 | 96.4950 | +0.08% | 0.0800 | 96.4950 | 96.4950 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) D | 2027-03-16 | 96.4850 | +0.07% | 0.0700 | 96.4850 | 96.4850 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) D | 2027-06-15 | 96.4650 | +0.06% | 0.0600 | 96.4650 | 96.4650 | Strong buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) D | 2027-09-14 | 96.4350 | +0.05% | 0.0500 | 96.4350 | 96.4350 | Strong buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) D | 2027-12-14 | 96.4050 | +0.04% | 0.0400 | 96.4050 | 96.4050 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) D | 2028-03-14 | 96.3750 | +0.04% | 0.0350 | 96.3750 | 96.3750 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) D | 2028-06-20 | 96.3400 | +0.04% | 0.0350 | 96.3400 | 96.3400 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) D | 2028-09-19 | 96.3050 | +0.03% | 0.0300 | 96.3050 | 96.3050 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) D | 2028-12-19 | 96.2750 | +0.03% | 0.0250 | 96.2750 | 96.2750 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) D | 2029-03-20 | 96.2450 | +0.02% | 0.0200 | 96.2450 | 96.2450 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) D | 2029-06-19 | 96.2150 | +0.02% | 0.0200 | 96.2150 | 96.2150 | Buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) D | 2029-09-18 | 96.1850 | +0.02% | 0.0200 | 96.1850 | 96.1850 | Buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) D | 2029-12-18 | 96.1500 | +0.02% | 0.0200 | 96.1500 | 96.1500 | Buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) D | 2030-03-19 | 96.1150 | +0.02% | 0.0150 | 96.1150 | 96.1150 | Buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) D | 2030-06-18 | 96.0800 | +0.01% | 0.0100 | 96.0800 | 96.0800 | Strong buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) D | 2030-09-17 | 96.0500 | +0.01% | 0.0100 | 96.0500 | 96.0500 | Strong buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) D | 2030-12-17 | 96.0200 | +0.01% | 0.0100 | 96.0200 | 96.0200 | Buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) D | 2031-03-18 | 95.9950 | — | — | 95.9950 | 95.9950 | — |