ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.6575 | 0.00% | 0.0000 | 95.6575 | 95.6575 | Buy |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.8075 | +0.02% | 0.0175 | 95.8075 | 95.8075 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.8975 | +0.03% | 0.0275 | 95.8975 | 95.8975 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9575 | +0.03% | 0.0325 | 95.9575 | 95.9575 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9875 | +0.03% | 0.0275 | 95.9875 | 95.9875 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.9925 | +0.02% | 0.0225 | 95.9925 | 95.9925 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 95.9875 | +0.02% | 0.0175 | 95.9875 | 95.9875 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 95.9825 | +0.01% | 0.0125 | 95.9825 | 95.9825 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 95.9725 | +0.01% | 0.0125 | 95.9725 | 95.9725 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 95.9675 | +0.01% | 0.0125 | 95.9675 | 95.9675 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 95.9625 | +0.01% | 0.0125 | 95.9625 | 95.9625 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 95.9625 | +0.02% | 0.0175 | 95.9625 | 95.9625 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 95.9525 | +0.02% | 0.0175 | 95.9525 | 95.9525 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 95.9475 | +0.02% | 0.0175 | 95.9475 | 95.9475 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 95.9375 | +0.02% | 0.0175 | 95.9375 | 95.9375 | Sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 95.9275 | +0.02% | 0.0175 | 95.9275 | 95.9275 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 95.9175 | +0.02% | 0.0225 | 95.9175 | 95.9175 | Sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 95.9025 | +0.02% | 0.0225 | 95.9025 | 95.9025 | Sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 95.8825 | +0.02% | 0.0225 | 95.8825 | 95.8825 | Sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.8625 | +0.02% | 0.0225 | 95.8625 | 95.8625 | Sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.8425 | +0.03% | 0.0275 | 95.8425 | 95.8425 | Sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.8175 | +0.03% | 0.0275 | 95.8175 | 95.8175 | Sell |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 95.7925 | +0.03% | 0.0275 | 95.7925 | 95.7925 | Sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 95.7625 | +0.03% | 0.0275 | 95.7625 | 95.7625 | — |