Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.814 USDT | −0.26% | 118.661 M | +43.19% | 8.939 USDT | 8.729 USDT | 454.268 K | Buy |
ICPUSDTICP / TetherUS | Binance | 8.798 USDT | −0.27% | 48.193 M | +16.02% | 8.929 USDT | 8.719 USDT | 168.252 K | Buy |
ICPUSDTICP / Tether USD | Poloniex | 8.822 USDT | −0.43% | 17.492 M | +0.14% | 8.930 USDT | 8.777 USDT | 86.424 K | Buy |
ICPUSDICP / U. S. Dollar | Kraken | 8.830 USD | +0.16% | 2.479 M | +10.35% | 8.935 USD | 8.730 USD | 5.097 K | Buy |
ICPUSDTICP / Tether USD | HTX | 8.81 USDT | +0.92% | 1.585 M | +55.08% | 9.03 USDT | 8.57 USDT | 56.605 K | Buy |
ICPBTCICP / Bitcoin | Binance | 0.0000998 BTC | −0.40% | 976.518 K | +3.52% | 0.0001013 BTC | 0.0000993 BTC | 1.91 K | Strong sell |
ICPUSDCICP / USD Coin | Binance | 8.815 USDC | −0.27% | 959.922 K | −10.88% | 8.941 USDC | 8.744 USDC | 1.908 K | Buy |
ICPUSDICP / US Dollar | Binance | 8.80 USD | −0.11% | 934.776 K | −6.52% | 8.94 USD | 8.74 USD | 1.91 K | Buy |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.812 USDT | −0.27% | 876.146 K | +11.76% | 8.940 USDT | 8.708 USDT | 3.353 K | Buy |
ICPKRWICP / South Korean Won | Bithumb | 12,580.0000 KRW | +0.48% | 537.211 K | −40.60% | 12,780.0000 KRW | 12,480.0000 KRW | 2.107 K | Buy |
ICPTRYICP / Turkish Lira | Binance | 302.7 TRY | −0.72% | 532.638 K | +25.58% | 307.1 TRY | 300.3 TRY | 1.33 K | Buy |
ICPEURICP / Euro | Binance | 8.131 EUR | −1.02% | 247.823 K | +16.65% | 8.302 EUR | 8.131 EUR | 701 | Buy |
ICPEURICP / Euro | Kraken | 8.190 EUR | −1.30% | 243.408 K | −0.49% | 8.246 EUR | 8.188 EUR | 281 | Buy |
ICPUSDTICP / TetherUS | Binance.US | 8.781 USDT | −0.49% | 109.251 K | +41.03% | 8.902 USDT | 8.726 USDT | 467 | Buy |
ICPETHICP / Ethereum | Binance | 0.002705 ETH | −0.62% | 100.109 K | −11.48% | 0.002740 ETH | 0.002685 ETH | 214 | Sell |
ICPUSDICP / Dollar | Bitfinex | 8.86600000 USD | +0.26% | 25.889 K | +239.85% | 8.88480000 USD | 8.79200000 USD | 195 | Buy |
ICPBTCICP / Bitcoin | Bitfinex | 0.0001003 BTC | 0.00% | 23.306 K | +220.31% | 0.0001005 BTC | 0.0001002 BTC | 195 | Strong sell |
ICPUSTICP / UST | Bitfinex | 8.80670000 USDT | −0.66% | 21.382 K | −6.43% | 8.89780000 USDT | 8.78460000 USDT | 112 | Buy |
ICPFDUSDICP / FDUSD | Binance | 8.825 FDUSD | −0.11% | 0 | — | 8.938 FDUSD | 8.751 FDUSD | 501 | Buy |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 48.54 WCRO | −2.69% | — | — | 49.88 WCRO | 47.04 WCRO | 166 | Sell |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.94 USD | +0.74% | — | — | 9.14 USD | 8.83 USD | 1.489 K | Buy |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.809 USDT | −0.25% | — | — | 8.937 USDT | 8.726 USDT | 2.486 M | Buy |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.811 USDT | −0.28% | — | — | 8.939 USDT | 8.733 USDT | 28.302 M | Buy |