Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 8.173 USDT | −7.51% | 127.143 M | +54.37% | 8.939 USDT | 8.104 USDT | 3.104 M | Sell |
ICPUSDTICP / TetherUS | Binance | 8.172 USDT | −7.37% | 51.943 M | +22.64% | 8.929 USDT | 8.100 USDT | 1.414 M | Sell |
ICPUSDTICP / Tether USD | Poloniex | 8.190 USDT | −7.56% | 18.101 M | +8.40% | 8.930 USDT | 8.131 USDT | 413.168 K | Neutral |
ICPUSDICP / U. S. Dollar | Kraken | 8.175 USD | −7.27% | 2.269 M | −0.18% | 8.935 USD | 8.127 USD | 34.304 K | Sell |
ICPUSDTICP / Tether USD | HTX | 8.18 USDT | −6.30% | 1.63 M | +57.10% | 9.03 USDT | 8.11 USDT | 82.239 K | Neutral |
ICPBTCICP / Bitcoin | Binance | 0.0000945 BTC | −5.69% | 1.048 M | +8.31% | 0.0001013 BTC | 0.0000939 BTC | 26.341 K | Strong sell |
ICPUSDCICP / USD Coin | Binance | 8.182 USDC | −7.43% | 1.01 M | −2.63% | 8.941 USDC | 8.122 USDC | 23.002 K | Sell |
ICPUSDICP / US Dollar | Binance | 8.21 USD | −6.81% | 994.708 K | −2.75% | 8.94 USD | 8.11 USD | 26.341 K | Sell |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 8.165 USDT | −7.59% | 933.737 K | +17.04% | 8.940 USDT | 8.115 USDT | 25.909 K | Neutral |
ICPTRYICP / Turkish Lira | Binance | 282.0 TRY | −7.51% | 605.283 K | +37.94% | 307.1 TRY | 280.9 TRY | 15.456 K | Sell |
ICPKRWICP / South Korean Won | Bithumb | 11,630.0000 KRW | −7.11% | 507.332 K | −45.87% | 12,780.0000 KRW | 11,600.0000 KRW | 13.309 K | Buy |
ICPEURICP / Euro | Binance | 7.704 EUR | −6.22% | 283.8 K | +32.21% | 8.302 EUR | 7.583 EUR | 6.523 K | Buy |
ICPEURICP / Euro | Kraken | 7.665 EUR | −7.63% | 254.016 K | +22.81% | 8.246 EUR | 7.639 EUR | 3.065 K | Neutral |
ICPETHICP / Ethereum | Binance | 0.002600 ETH | −4.48% | 110.376 K | −2.02% | 0.002740 ETH | 0.002571 ETH | 4.199 K | Strong sell |
ICPUSDTICP / TetherUS | Binance.US | 8.165 USDT | −7.47% | 104.046 K | +17.30% | 8.902 USDT | 8.100 USDT | 1.538 K | Sell |
ICPUSDICP / Dollar | Bitfinex | 8.20030000 USD | −7.27% | 29.396 K | +263.20% | 8.88480000 USD | 8.18690000 USD | 685 | Neutral |
ICPUSTICP / UST | Bitfinex | 8.20430000 USDT | −7.45% | 27.303 K | +20.33% | 8.89780000 USDT | 8.14950000 USDT | 845 | Neutral |
ICPBTCICP / Bitcoin | Bitfinex | 0.0000944 BTC | −5.88% | 26.824 K | +246.01% | 0.0001005 BTC | 0.0000942 BTC | 685 | Strong sell |
ICPFDUSDICP / FDUSD | Binance | 8.186 FDUSD | −7.35% | 0 | — | 8.938 FDUSD | 8.131 FDUSD | 8.954 K | Neutral |
ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 50.66 WCRO | +1.55% | — | — | 50.66 WCRO | 47.04 WCRO | 309 | Sell |
ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD | VVS Finance (Cronos) | 8.18 USD | −7.78% | — | — | 9.14 USD | 8.15 USD | 2.693 K | Neutral |
ICPUSDT.PSICP / TETHER Standard Futures | BingX | 8.171 USDT | −7.47% | — | — | 8.937 USDT | 8.104 USDT | 15.52 M | Neutral |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 8.177 USDT | −7.46% | — | — | 8.939 USDT | 8.112 USDT | 67.803 M | Neutral |