IDEX exchanges
Get IDEX cryptocurrency rates on all available markets. In the table below you will find IDEX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IDEXUSDTIDEX / TetherUS |  Binance | 0.06162 USDT | −1.97% | 5.86 M | −24.76% | 0.06500 USDT | 0.06101 USDT | 92.8 M | Neutral |
| IDEXUSDTIDEX / Tether US |  WhiteBIT | 0.06161 USDT | −1.97% | 2.88 M | −19.12% | 0.06481 USDT | 0.06103 USDT | 45.35 M | Neutral |
 IDEXUSDIDEX / US Dollar |  Coinbase | 0.0615 USD | −2.07% | 634.01 K | −52.98% | 0.0648 USD | 0.0609 USD | 9.98 M | Neutral |
 IDEXUSDCIDEX / USDC | Coinbase | 0.0615 USDC | −2.07% | 634 K | −53.30% | 0.0648 USDC | 0.0609 USDC | 9.98 M | Neutral |
| IDEXUSDTIDEX / USDT Spot Trading Pair |  Phemex | 0.06159 USDT | −2.05% | 300.41 K | −38.67% | 0.06464 USDT | 0.06105 USDT | 4.76 M | Neutral |
 IDEXEURIDEX / Euro |  Bitvavo | 0.059224 EUR | −1.99% | 169.02 K | −67.98% | 0.062300 EUR | 0.058672 EUR | 2.69 M | Buy |
| IDEXUSDTIDEX / Tether USD |  HTX | 0.0615 USDT | −0.32% | 136.22 K | −44.11% | 0.0622 USDT | 0.0609 USDT | 557.57 K | Buy |
| IDEXUSDIDEX / U. S. Dollar |  Kraken | 0.06141 USD | −1.95% | 124.57 K | +107.10% | 0.06461 USD | 0.06100 USD | 1.98 M | Neutral |
| IDEXUSDTIDEX / USDT |  MEXC | 0.06161 USDT | −1.96% | 97.46 K | +10.61% | 0.06482 USDT | 0.06106 USDT | 1.55 M | Buy |
| IDEXUSDIDEX / USD |  Crypto.com | 0.061222 USD | −2.10% | 84.22 K | +6.93% | 0.064737 USD | 0.060406 USD | 1.34 M | Neutral |
| IDEXUSDCIDEX / USD Coin | Binance | 0.06176 USDC | −1.77% | 83.4 K | −39.93% | 0.06461 USDC | 0.06108 USDC | 1.31 M | Sell |
| IDEXUSDT.PIDEX / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.06140 USDT | −2.29% | 80.68 K | −56.77% | 0.06455 USDT | 0.06079 USDT | 1.27 M | Neutral |
 IDEXBTCIDEX / Bitcoin | Binance | 0.00000062 BTC | −3.13% | 73.49 K | −71.82% | 0.00000066 BTC | 0.00000062 BTC | 1.16 M | Neutral |
| IDEXUSDIDEX / US Dollar | Binance | 0.06143507 USD | −2.70% | 65.58 K | −75.19% | 0.06480447 USD | 0.06096857 USD | 1.16 M | Neutral |
| IDEXUSDTIDEX / TETHER |  CoinEx | 0.061493 USDT | −2.53% | 11.05 K | −3.91% | 0.064505 USDT | 0.061043 USDT | 175.37 K | Neutral |
| IDEXEURIDEX / Euro | Kraken | 0.06103 EUR | +0.76% | 2.81 K | +173.05% | 0.06164 EUR | 0.05900 EUR | 45.18 K | Buy |
| IDEXBTCIDEX / Bitcoin |  HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
| IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
| IDEXUSDTIDEX / Tether | HitBTC | 0.063323 USDT | 0.00% | 92 | +128.61% | 0.064351 USDT | 0.063323 USDT | 790 | Buy |
 IDEXFDUSDIDEX / FDUSD | Binance | 0.06147 FDUSD | −2.24% | 0 | — | 0.06433 FDUSD | 0.06094 FDUSD | 936.14 K | Sell |
| IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06128 USDT | −2.73% | — | — | 0.06429 USDT | 0.06090 USDT | 95.69 K | Neutral |
| IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06135 USDT | −2.25% | — | — | 0.06448 USDT | 0.06077 USDT | 150.29 K | Neutral |