Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0.06082 USDT | −1.63% | 7.35 M | −0.84% | 0.06513 USDT | 0.06002 USDT | 104.47 M | Neutral |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0.06083 USDT | −1.57% | 3.31 M | −1.05% | 0.06509 USDT | 0.06010 USDT | 41.62 M | Neutral |
IDEXUSDCIDEX / USDC | Coinbase | 0.0608 USDC | −1.46% | 1.07 M | −7.51% | 0.0650 USDC | 0.0574 USDC | 16.27 M | Neutral |
IDEXUSDIDEX / US Dollar | Coinbase | 0.0608 USD | −1.46% | 1.06 M | −6.12% | 0.0650 USD | 0.0574 USD | 16.27 M | Neutral |
IDEXEURIDEX / Euro | Bitvavo | 0.058541 EUR | −1.36% | 444.7 K | +71.03% | 0.062693 EUR | 0.057724 EUR | 6.62 M | Neutral |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0.06083 USDT | −1.62% | 328.82 K | −16.16% | 0.06512 USDT | 0.06007 USDT | 4.19 M | Neutral |
IDEXUSDTIDEX / Tether USD | HTX | 0.0607 USDT | −1.78% | 133.34 K | −17.85% | 0.0649 USDT | 0.0600 USDT | 2.07 M | Buy |
IDEXUSDT.PIDEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.06118 USDT | −0.87% | 122.9 K | −0.66% | 0.06477 USDT | 0.05972 USDT | 1.82 M | Neutral |
IDEXUSDIDEX / USD | Crypto.com | 0.061293 USD | −1.17% | 95.79 K | +10.11% | 0.065316 USD | 0.059622 USD | 1.19 M | Neutral |
IDEXUSDCIDEX / USD Coin | Binance | 0.06069 USDC | −1.28% | 85.5 K | −24.85% | 0.06503 USDC | 0.05983 USDC | 1.15 M | Neutral |
IDEXBTCIDEX / Bitcoin | Binance | 0.00000064 BTC | +1.59% | 75.02 K | −46.55% | 0.00000068 BTC | 0.00000061 BTC | 869.06 K | Buy |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0.06056 USD | −1.64% | 74.23 K | −47.98% | 0.06471 USD | 0.05937 USD | 1.07 M | Buy |
IDEXUSDIDEX / US Dollar | Binance | 0.06102184 USD | −2.34% | 72 K | −50.52% | 0.06502335 USD | 0.05988049 USD | 869.06 K | Neutral |
IDEXUSDTIDEX / USDT | MEXC | 0.06081 USDT | −1.60% | 64.58 K | −38.27% | 0.06551 USDT | 0.06010 USDT | 795.65 K | Neutral |
IDEXUSDTIDEX / TETHER | CoinEx | 0.061099 USDT | −1.29% | 10.22 K | +12.73% | 0.064770 USDT | 0.060260 USDT | 123.21 K | Neutral |
IDEXEURIDEX / Euro | Kraken | 0.05825 EUR | −4.56% | 878 | −72.11% | 0.05869 EUR | 0.05825 EUR | 459 | Neutral |
IDEXBTCIDEX / Bitcoin | HitBTC | 0.000000811 BTC | +44.31% | 130 | +18.01% | 0.000000876 BTC | 0.000000811 BTC | 1.54 K | Buy |
IDEXUSDIDEX / US Dollar | HitBTC | 0.078690957 USD | +31.01% | 129 | +18.00% | 0.085041011 USD | 0.078690957 USD | 1.54 K | Buy |
IDEXUSDTIDEX / Tether | HitBTC | 0.063323 USDT | 0.00% | 20 | +98.40% | 0.064351 USDT | 0.063323 USDT | 316 | Buy |
IDEXFDUSDIDEX / FDUSD | Binance | 0.06090 FDUSD | −1.06% | 0 | — | 0.06492 FDUSD | 0.05996 FDUSD | 1.51 M | Neutral |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06069 USDT | −1.67% | — | — | 0.06480 USDT | 0.05971 USDT | 131.31 K | Neutral |
IDEXUSDT.PIDEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.06032 USDT | −1.57% | — | — | 0.06396 USDT | 0.05985 USDT | 39.15 K | Neutral |