Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.03969 USDT | −0.23% | 12.39 M | −7.04% | 0.04029 USDT | 0.03889 USDT | 214.85 M | Sell |
IOTXUSDTIoTeX / TetherUS | Binance | 0.03970 USDT | −0.23% | 2.98 M | −22.82% | 0.04029 USDT | 0.03889 USDT | 42.1 M | Sell |
IOTXUSDT.PIOTEX / USD PERPETUAL SWAP CONTRACT | — | 0.03969 USDT | −0.25% | 706.7 K | +0.95% | 0.04029 USDT | 0.03897 USDT | 11.48 M | Sell |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.039699 USDT | −0.27% | 615.93 K | −6.94% | 0.040283 USDT | 0.038988 USDT | 8.92 M | Sell |
IOTXUSDTIoTeX / Tether | KuCoin | 0.03968 USDT | −0.33% | 452.8 K | +68.85% | 0.04028 USDT | 0.03899 USDT | 6.98 M | Sell |
IOTXUSDTIOTEX / USD TETHER | — | 0.03972 USDT | −0.18% | 260.48 K | −11.36% | 0.04029 USDT | 0.03898 USDT | 3.91 M | Sell |
IOTXUSDCIoTeX / USDC | Coinbase | 0.05140 USDC | −0.43% | 172.77 K | −49.68% | 0.05234 USDC | 0.05086 USDC | 1.87 M | Sell |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.05140 USD | −0.43% | 172.63 K | −50.14% | 0.05234 USD | 0.05086 USD | 1.87 M | Sell |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.039714 USDT | −0.53% | 68 K | −30.39% | 0.040187 USDT | 0.039119 USDT | 636.14 K | Sell |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.039688 USDT | −0.28% | 60.51 K | −17.46% | 0.040264 USDT | 0.038996 USDT | 939.61 K | Sell |
IOTXUSDIoTeX / USD | Crypto.com | 0.039663 USD | −0.20% | 55.71 K | +10.55% | 0.040239 USD | 0.038963 USD | 839.84 K | Sell |
IOTXEURIoTeX / Euro | Bitvavo | 0.038026 EUR | −0.48% | 50.82 K | −59.57% | 0.038575 EUR | 0.037514 EUR | 599.16 K | Sell |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000040 BTC | 0.00% | 42.55 K | +17.80% | 0.00000041 BTC | 0.00000039 BTC | 303.25 K | Strong sell |
IOTXUSDIoTeX / US Dollar | Binance | 0.03941531 USD | −0.13% | 42.32 K | +17.96% | 0.04044891 USD | 0.03820126 USD | 303.25 K | Sell |
IOTXBTCIoTeX / BTC | UpBit | 0.000000400 BTC | 0.00% | 42.28 K | −63.71% | 0.000000410 BTC | 0.000000390 BTC | 574.71 K | Sell |
IOTXETHIoTeX / Ethereum | Binance | 0.00001137 ETH | −0.26% | 39.63 K | +22.89% | 0.00001146 ETH | 0.00001125 ETH | 661.97 K | Sell |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001137 ETH | −0.18% | 10 K | +144.81% | 0.00001147 ETH | 0.00001127 ETH | 67.96 K | Sell |
IOTXUSDTIoTeX / Tether USD | HTX | 0.039381 USDT | −1.83% | 5.71 K | −19.78% | 0.040283 USDT | 0.038791 USDT | 92.43 K | Sell |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000003991 BTC | −0.10% | 5.39 K | −6.61% | 0.0000004106 BTC | 0.0000003968 BTC | 84.02 K | Strong sell |
IOTXUSDTIoTeX / TetherUS | Binance.US | 0.05334 USDT | +0.55% | 1.57 K | −20.69% | 0.05358 USDT | 0.05305 USDT | 4.85 K | — |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000398 BTC | −0.50% | 1.11 K | −58.79% | 0.000000406 BTC | 0.000000398 BTC | 4.73 K | Strong sell |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0380760 USDT | +9.54% | 12 | 0.00% | 0.0380760 USDT | 0.0380760 USDT | 310 | Sell |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000039439 BTC | +9.11% | 0 | 0.00% | 0.00000039439 BTC | 0.00000039439 BTC | 10 | Sell |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.03823114119 USD | +10.52% | 0 | 0.00% | 0.03823114119 USD | 0.03823114119 USD | 10 | Sell |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03968 USDT | −0.28% | — | — | 0.04025 USDT | 0.03890 USDT | 84.93 K | Sell |