Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDT.PIoTeX / TetherUS PERPETUAL CONTRACT | Binance | 0.04202 USDT | −8.29% | 18.08 M | +42.89% | 0.04637 USDT | 0.03979 USDT | 399.85 M | Buy |
IOTXUSDTIoTeX / TetherUS | Binance | 0.04195 USDT | −8.31% | 8.624 M | +38.46% | 0.04626 USDT | 0.03980 USDT | 189.033 M | Buy |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0.041957 USDT | −8.31% | 1.687 M | +23.28% | 0.046232 USDT | 0.039808 USDT | 37.377 M | Buy |
IOTXUSDIoTeX / US Dollar | Coinbase | 0.04204 USD | −8.41% | 871.045 K | +17.28% | 0.04629 USD | 0.04000 USD | 18.486 M | Buy |
IOTXBTCIoTeX / BTC | UpBit | 0.000000470 BTC | −9.62% | 272.321 K | +67.35% | 0.000000520 BTC | 0.000000460 BTC | 5.318 M | Strong sell |
IOTXUSDTIoTeX / Tether | KuCoin | 0.04193 USDT | −8.29% | 239.003 K | +57.18% | 0.04625 USDT | 0.03983 USDT | 5.344 M | Buy |
IOTXBTCIoTeX / Bitcoin | Binance | 0.00000048 BTC | −5.88% | 202.111 K | +139.47% | 0.00000052 BTC | 0.00000045 BTC | 4.481 M | Strong sell |
IOTXUSDIoTeX / US Dollar | Binance | 0.04243224 USD | −6.15% | 185.456 K | +112.46% | 0.04646591 USD | 0.04000784 USD | 4.481 M | Buy |
IOTXUSDTIoTeX / Tether | Crypto.com | 0.041949 USDT | −8.32% | 124.51 K | +30.96% | 0.046267 USDT | 0.039844 USDT | 2.778 M | Buy |
IOTXETHIoTeX / Ethereum | Binance | 0.00001280 ETH | −5.74% | 119.372 K | +15.34% | 0.00001374 ETH | 0.00001239 ETH | 2.513 M | Strong sell |
IOTXUSDTIOTEX / TETHER | CoinEx | 0.041927 USDT | −8.05% | 72.99 K | +28.76% | 0.046004 USDT | 0.040026 USDT | 1.711 M | Buy |
IOTXUSDIoTeX / USD | Crypto.com | 0.041925 USD | −8.54% | 60.182 K | +52.96% | 0.046302 USD | 0.039869 USD | 1.341 M | Buy |
IOTXUSDTIoTeX / Tether USD | HTX | 0.041548 USDT | +1.14% | 16.098 K | +40.81% | 0.041548 USDT | 0.039864 USDT | 65.751 K | Buy |
IOTXETHIoTeX / Ethereum | KuCoin | 0.00001275 ETH | −5.35% | 13.176 K | −3.79% | 0.00001365 ETH | 0.00001243 ETH | 292.817 K | Strong sell |
IOTXBTCIOTEX / BITCOIN | CoinEx | 0.0000004683 BTC | −8.23% | 4.373 K | +0.55% | 0.0000005119 BTC | 0.0000004582 BTC | 95.192 K | Strong sell |
IOTXBTCIoTeX / Bitcoin | KuCoin | 0.000000462 BTC | −10.47% | 4.367 K | −22.00% | 0.000000518 BTC | 0.000000462 BTC | 85.945 K | Strong sell |
IOTXBTCIoTeX / Bitcoin | HitBTC | 0.00000050000 BTC | −8.05% | 237 | +191.81% | 0.00000050603 BTC | 0.00000050000 BTC | 5.34 K | Strong sell |
IOTXUSDIoTeX / US Dollar | HitBTC | 0.04419625500 USD | +19.91% | 151 | — | 0.04431607822 USD | 0.04279849000 USD | 5.34 K | Buy |
IOTXUSDTIoTeX / Tether | HitBTC | 0.0421599 USDT | +23.72% | 43 | +9,690.75% | 0.0435342 USDT | 0.0421599 USDT | 1.01 K | Buy |
IOTXUSDT.PIOTEX / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.04197 USDT | −5.24% | — | — | 0.04633 USDT | 0.03982 USDT | 287.177 K | Buy |