io.net exchanges
Get io.net cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2.9614 USDT | −3.36% | 36.36 M | −20.32% | 3.1084 USDT | 2.9552 USDT | 3.45 M | Sell |
| IOUSDTIO / TetherUS | Binance | 2.964 USDT | −3.33% | 13.06 M | −34.55% | 3.108 USDT | 2.958 USDT | 1.33 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 2.9632 USDT | −4.15% | 7.63 M | −8.06% | 3.1089 USDT | 2.9575 USDT | 1.42 M | Sell |
 IOTRYIO / Turkish Lira | Binance | 104.83 TRY | −3.37% | 770.2 K | −44.73% | 110.04 TRY | 104.45 TRY | 45.65 K | Sell |
| IOUSDTIO / USDT |  MEXC | 2.961 USDT | −3.36% | 506.69 K | −10.84% | 3.108 USDT | 2.958 USDT | 35.93 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,427.0000 KRW | −2.81% | 468.34 K | −47.43% | 4,614.0000 KRW | 4,417.0000 KRW | 44.75 K | Sell |
 IOUSDCIO / USD Coin | Binance | 2.960 USDC | −3.36% | 248.65 K | −49.27% | 3.105 USDC | 2.954 USDC | 17.78 K | Sell |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2.9599 USDC | −3.52% | 136 K | +8.75% | 3.0896 USDC | 2.9599 USDC | 10.93 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00003018 BTC | −2.24% | 76.52 K | −38.48% | 0.00003111 BTC | 0.00003012 BTC | 8.44 K | Sell |
 IOUSDIO / US Dollar | Binance | 2.96230048 USD | −3.53% | 75.26 K | −39.28% | 3.10504181 USD | 2.95661143 USD | 8.44 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2.957 USDT | −3.40% | 65.65 K | −34.09% | 3.112 USDT | 2.953 USDT | 6.6 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004231 BNB | −3.16% | 9 K | −71.75% | 0.004297 BNB | 0.004231 BNB | 162 | Sell |
 IOFDUSDIO / FDUSD | Binance | 2.956 FDUSD | −3.24% | 0 | — | 3.097 FDUSD | 2.951 FDUSD | 31.7 K | Sell |
 IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) |  Orca (Solana) | 2.970 USDC | −3.33% | — | — | 3.101 USDC | 2.970 USDC | 5.25 K | Sell |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01524 SOL | −1.90% | — | — | 0.01554 SOL | 0.01524 SOL | 1.08 K | Sell |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 2.970 USD | −3.33% | — | — | 3.101 USD | 2.970 USD | 15.88 K | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.959 USDT | −3.40% | — | — | 3.105 USDT | 2.955 USDT | 152.61 K | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 2.965 USDC | −4.77% | — | — | 3.113 USDC | 2.965 USDC | 588 | Sell |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0.000000007197 WETH | −1.90% | — | — | 0.000000007336 WETH | 0.000000007197 WETH | 39.86 M | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0.000023736206 USD | −6.66% | — | — | 0.000025430077 USD | 0.000023736206 USD | 966 | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 2.96918 USD | −2.82% | — | — | 3.06306 USD | 2.96777 USD | 3.27 K | Sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2.963 USDT | −3.36% | — | — | 3.110 USDT | 2.956 USDT | 3.5 M | Sell |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2.965 USD | −4.77% | — | — | 3.113 USD | 2.965 USD | 1.78 K | Sell |