io.net exchanges
Get io.net cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2.8174 USDT | −6.19% | 51.91 M | +18.55% | 3.0286 USDT | 2.8092 USDT | 6.32 M | Sell |
| IOUSDTIO / TetherUS | Binance | 2.819 USDT | −6.25% | 20.1 M | +12.08% | 3.029 USDT | 2.810 USDT | 2.35 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 2.8245 USDT | −9.71% | 9.06 M | −3.41% | 3.1902 USDT | 2.8213 USDT | 1.73 M | Sell |
| IOUSDTIO / USDT |  MEXC | 2.823 USDT | −6.06% | 929.79 K | +29.12% | 3.026 USDT | 2.822 USDT | 63.74 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,343.0000 KRW | −5.05% | 848.29 K | +105.43% | 4,621.0000 KRW | 4,329.0000 KRW | 52.41 K | Sell |
 IOTRYIO / Turkish Lira | Binance | 101.00 TRY | −5.92% | 737.64 K | −3.92% | 108.24 TRY | 101.00 TRY | 53.25 K | Sell |
 IOUSDCIO / USD Coin | Binance | 2.817 USDC | −6.10% | 689.56 K | +52.79% | 3.027 USDC | 2.817 USDC | 79.37 K | Sell |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2.8167 USDC | −6.12% | 427.57 K | +55.91% | 3.0202 USDC | 2.8167 USDC | 63.53 K | Strong sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2.824 USDT | −6.18% | 102.22 K | +11.90% | 3.033 USDT | 2.817 USDT | 11.65 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00002813 BTC | −4.09% | 75.64 K | +58.45% | 0.00002931 BTC | 0.00002808 BTC | 4.33 K | Strong sell |
 IOUSDIO / US Dollar | Binance | 2.81625999 USD | −6.38% | 71.58 K | +63.48% | 3.01866055 USD | 2.81625999 USD | 4.33 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004329 BNB | −4.71% | 22.74 K | +63.43% | 0.004507 BNB | 0.004329 BNB | 417 | Sell |
 IOFDUSDIO / FDUSD | Binance | 2.820 FDUSD | −6.03% | 0 | — | 3.030 FDUSD | 2.820 FDUSD | 39.04 K | Sell |
 IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD |  Orca (Solana) | 2.82465 USD | −6.58% | — | — | 3.02355 USD | 2.82465 USD | 16.52 K | Strong sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.812 USDT | −6.27% | — | — | 3.027 USDT | 2.812 USDT | 992.82 K | Sell |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0.000000007220 WETH | −0.14% | — | — | 0.000000007230 WETH | 0.000000007220 WETH | 3.01 M | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 2.827 USDC | −5.95% | — | — | 3.006 USDC | 2.827 USDC | 1.1 K | Sell |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2.827 USD | −5.95% | — | — | 3.006 USD | 2.827 USD | 3.21 K | Sell |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 2.823 USD | −6.05% | — | — | 3.024 USD | 2.823 USD | 112.2 K | Strong sell |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 2.823 USDC | −6.05% | — | — | 3.024 USDC | 2.823 USDC | 38.46 K | Strong sell |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01223 SOL | −2.28% | — | — | 0.01254 SOL | 0.01219 SOL | 5.69 K | Strong sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2.821 USDT | −6.06% | — | — | 3.026 USDT | 2.818 USDT | 6.53 M | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0.000023614138 USD | −1.26% | — | — | 0.000023916192 USD | 0.000023614138 USD | 71 | Sell |