IO exchanges
Get IO cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 3.0450 USDT | +6.84% | 42.25 M | +4.70% | 3.0532 USDT | 2.8291 USDT | 7.84 M | Neutral |
| IOUSDTIO / TetherUS | Binance | 3.047 USDT | +6.87% | 17.57 M | +19.97% | 3.056 USDT | 2.832 USDT | 2.71 M | Neutral |
| IOUSDTIO / Tether USD |  HTX | 3.0483 USDT | +6.71% | 7.89 M | +2.82% | 3.0549 USDT | 2.8099 USDT | 2.05 M | Neutral |
 IOTRYIO / Turkish Lira | Binance | 107.08 TRY | +6.26% | 774.32 K | −3.81% | 107.53 TRY | 100.07 TRY | 102.47 K | Neutral |
| IOUSDTIO / USDT |  MEXC | 3.048 USDT | +6.91% | 503.09 K | −5.63% | 3.055 USDT | 2.831 USDT | 96.5 K | Neutral |
 IOUSDCIO / USD Coin | Binance | 3.045 USDC | +7.03% | 415.76 K | +38.99% | 3.059 USDC | 2.832 USDC | 44.47 K | Neutral |
 IOKRWIO / South Korean Won |  Bithumb | 4,554.0000 KRW | +6.08% | 377.06 K | −32.59% | 4,570.0000 KRW | 4,245.0000 KRW | 59.38 K | Neutral |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 3.0429 USDC | +6.99% | 146.16 K | −0.31% | 3.0468 USDC | 2.8330 USDC | 23.45 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 3.043 USDT | +6.55% | 87.84 K | +20.08% | 3.060 USDT | 2.828 USDT | 13.54 K | Neutral |
 IOBTCIO / Bitcoin | Binance | 0.00003150 BTC | +5.88% | 87.53 K | −9.81% | 0.00003151 BTC | 0.00002963 BTC | 12.47 K | Sell |
 IOUSDIO / US Dollar | Binance | 3.04654266 USD | +6.94% | 82.7 K | −13.73% | 3.05117728 USD | 2.83086787 USD | 12.44 K | Neutral |
 IOBNBIO / Binance Coin | Binance | 0.004315 BNB | +5.40% | 9.87 K | −22.63% | 0.004316 BNB | 0.004142 BNB | 1.13 K | Neutral |
 IOFDUSDIO / FDUSD | Binance | 3.043 FDUSD | +6.88% | 0 | — | 3.047 FDUSD | 2.828 FDUSD | 68.1 K | Neutral |
 IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) |  Orca (Solana) | 3.048 USDC | +7.03% | — | — | 3.048 USDC | 2.838 USDC | 16.87 K | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 3.04390 USD | +5.72% | — | — | 3.04390 USD | 2.85264 USD | 17.78 K | Neutral |
| IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 3.048 USD | +7.03% | — | — | 3.048 USD | 2.838 USD | 49.13 K | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 3.047 USDT | +6.91% | — | — | 3.052 USDT | 2.829 USDT | 287.36 K | Neutral |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 3.047 USDC | +5.79% | — | — | 3.047 USDC | 2.856 USDC | 1.93 K | Neutral |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0.000000007197 WETH | −1.90% | — | — | 0.000000007336 WETH | 0.000000007197 WETH | 39.86 M | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0.000023736206 USD | −6.66% | — | — | 0.000025430077 USD | 0.000023736206 USD | 966 | Neutral |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 3.047 USD | +5.79% | — | — | 3.047 USD | 2.856 USD | 5.69 K | Neutral |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 3.045 USDT | +6.77% | — | — | 3.054 USDT | 2.831 USDT | 7.91 M | Neutral |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01574 SOL | +3.75% | — | — | 0.01574 SOL | 0.01513 SOL | 6.08 K | Neutral |