io.net exchanges
Get io.net cryptocurrency rates on all available markets. In the table below you will find IO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2.8440 USDT | −7.20% | 38.99 M | +5.09% | 3.1084 USDT | 2.8237 USDT | 11.5 M | Sell |
| IOUSDTIO / TetherUS | Binance | 2.843 USDT | −7.21% | 16.45 M | +25.55% | 3.108 USDT | 2.827 USDT | 5.01 M | Sell |
| IOUSDTIO / Tether USD |  HTX | 2.8451 USDT | −0.41% | 7.47 M | −7.54% | 2.8955 USDT | 2.8286 USDT | 358.15 K | Sell |
 IOTRYIO / Turkish Lira | Binance | 100.53 TRY | −7.34% | 668.66 K | −21.47% | 110.04 TRY | 100.11 TRY | 187.01 K | Sell |
 IOKRWIO / South Korean Won |  Bithumb | 4,289.0000 KRW | −5.76% | 547.19 K | −24.79% | 4,614.0000 KRW | 4,259.0000 KRW | 160.03 K | Sell |
| IOUSDTIO / USDT |  MEXC | 2.845 USDT | −7.21% | 465.15 K | −1.55% | 3.108 USDT | 2.829 USDT | 128.71 K | Sell |
 IOUSDCIO / USD Coin | Binance | 2.848 USDC | −7.02% | 414.14 K | +79.05% | 3.105 USDC | 2.826 USDC | 132.09 K | Sell |
| IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 2.8484 USDC | −7.16% | 124.84 K | +7.30% | 3.0896 USDC | 2.8364 USDC | 36.11 K | Sell |
 IOBTCIO / Bitcoin | Binance | 0.00002978 BTC | −3.53% | 101.25 K | +52.68% | 0.00003111 BTC | 0.00002958 BTC | 31.23 K | Sell |
 IOUSDIO / US Dollar | Binance | 2.84483256 USD | −7.36% | 97.94 K | +48.35% | 3.10504181 USD | 2.83032828 USD | 31.23 K | Sell |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2.849 USDT | −6.93% | 82.04 K | +24.43% | 3.112 USDT | 2.826 USDT | 24.98 K | Sell |
 IOBNBIO / Binance Coin | Binance | 0.004124 BNB | −5.61% | 13.75 K | +54.77% | 0.004297 BNB | 0.004113 BNB | 3.64 K | Sell |
 IOFDUSDIO / FDUSD | Binance | 2.841 FDUSD | −7.00% | 0 | — | 3.097 FDUSD | 2.825 FDUSD | 133.68 K | Sell |
 IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD |  Orca (Solana) | 2.843 USD | −7.46% | — | — | 3.101 USD | 2.829 USD | 55.89 K | Sell |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2.845 USDT | −7.21% | — | — | 3.110 USDT | 2.824 USDT | 11.81 M | Sell |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 2.840 USD | −8.78% | — | — | 3.113 USD | 2.840 USD | 3.36 K | Sell |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) |  Uniswap v2 (Ethereum) | 0.000000007197 WETH | −1.90% | — | — | 0.000000007336 WETH | 0.000000007197 WETH | 39.86 M | Sell |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 2.843 USDC | −7.46% | — | — | 3.101 USDC | 2.829 USDC | 19.1 K | Sell |
 IOSOL_HB1FZ4IO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0.01508 SOL | −2.93% | — | — | 0.01554 SOL | 0.01508 SOL | 5.88 K | Sell |
| IOSOL_HB1FZ4.USDIO / WRAPPED SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD | Orca (Solana) | 2.83808 USD | −7.12% | — | — | 3.06306 USD | 2.83808 USD | 17.15 K | Sell |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 2.840 USDC | −8.78% | — | — | 3.113 USDC | 2.840 USDC | 1.13 K | Sell |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.844 USDT | −7.15% | — | — | 3.105 USDT | 2.826 USDT | 678.46 K | Sell |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD | Uniswap v2 (Ethereum) | 0.000023736206 USD | −6.66% | — | — | 0.000025430077 USD | 0.000023736206 USD | 966 | Neutral |