Story Protocol/Tether exchanges
Get Story Protocol/Tether cryptocurrency rates on all available markets. In the table below you will find IPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 4.1197 USDT | +0.61% | 17.01 M | +53.60% | 4.1923 USDT | 4.0587 USDT | 3.96 M | Sell |
| IPUSDTStory Protocol/Tether |  OKX | 4.1154 USDT | −0.24% | 1.62 M | −49.81% | 4.1914 USDT | 4.0623 USDT | 240.94 K | Sell |
| IPUSDTIPUSDT SPOT |  Bitget | 4.11721 USDT | −0.20% | 1.01 M | −33.50% | 4.18338 USDT | 4.06365 USDT | 141.06 K | Sell |
| IPUSDTIPUSDT SPOT |  Bybit | 4.114 USDT | −0.56% | 541.26 K | −30.52% | 4.184 USDT | 4.066 USDT | 77.68 K | Sell |
| IPUSDTStory Network/Tether |  Gate.io | 4.117 USDT | −0.34% | 444.53 K | −21.76% | 4.186 USDT | 4.064 USDT | 58.26 K | Sell |
| IPUSDTStory / Tether |  KuCoin | 4.11698 USDT | −0.30% | 252.22 K | −36.25% | 4.18507 USDT | 4.06222 USDT | 39.45 K | Sell |
| IPUSDTStory / USDT |  MEXC | 4.117 USDT | −0.29% | 81.37 K | −9.95% | 4.180 USDT | 4.062 USDT | 11.42 K | Sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 4.1156 USDT | −0.19% | 27.02 K | +12.44% | 4.1810 USDT | 4.0630 USDT | 3.84 K | Sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 4.111 USDT | −0.60% | 10.89 K | −30.31% | 4.175 USDT | 4.059 USDT | 1.56 K | Sell |
| IPUSDTSTORY / TETHER |  CoinEx | 4.1238 USDT | −0.21% | 7.5 K | −9.91% | 4.1671 USDT | 4.0602 USDT | 1 K | Sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 4.124 USDT | +0.59% | 1.25 K | +5.10% | 4.193 USDT | 4.064 USDT | 289 | Sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 4.1135 USDT | −0.29% | — | — | 4.1797 USDT | 4.0621 USDT | 99.65 K | Sell |