STORY PROTOCOL/USD TETHER exchanges
Get STORY PROTOCOL/USD TETHER cryptocurrency rates on all available markets. In the table below you will find IPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 4.0269 USDT | −1.99% | 22.66 M | −47.06% | 4.1145 USDT | 4.0012 USDT | 1.11 M | Strong sell |
| IPUSDTStory Protocol/Tether |  OKX | 4.0275 USDT | −3.28% | 1.48 M | −6.26% | 4.1664 USDT | 4.0034 USDT | 323.1 K | Strong sell |
| IPUSDTIPUSDT SPOT |  Bitget | 4.02753 USDT | −3.30% | 1.2 M | +0.27% | 4.16768 USDT | 4.00474 USDT | 269.88 K | Strong sell |
| IPUSDTStory Network/Tether |  Gate.io | 4.027 USDT | −3.29% | 629.65 K | −10.64% | 4.164 USDT | 4.003 USDT | 147.88 K | Strong sell |
| IPUSDTIPUSDT SPOT |  Bybit | 4.024 USDT | −3.39% | 554.86 K | −17.17% | 4.167 USDT | 4.004 USDT | 125.72 K | Strong sell |
| IPUSDTStory / Tether |  KuCoin | 4.01910 USDT | −3.32% | 226.9 K | −5.41% | 4.16305 USDT | 4.00393 USDT | 52.05 K | Strong sell |
| IPUSDTStory / USDT |  MEXC | 4.027 USDT | −3.36% | 77.32 K | +17.00% | 4.166 USDT | 4.007 USDT | 17.13 K | Strong sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 4.0261 USDT | −3.28% | 27.63 K | −4.51% | 4.1678 USDT | 4.0047 USDT | 5.95 K | Strong sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 4.031 USDT | −2.94% | 11.3 K | −17.55% | 4.171 USDT | 3.997 USDT | 2.57 K | Strong sell |
| IPUSDTSTORY / TETHER |  CoinEx | 4.0228 USDT | −3.36% | 7.24 K | −12.30% | 4.1662 USDT | 4.0128 USDT | 1.61 K | Strong sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 4.027 USDT | −1.97% | 1.27 K | −21.93% | 4.114 USDT | 4.003 USDT | 54 | Strong sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 4.0272 USDT | −3.29% | — | — | 4.1657 USDT | 4.0069 USDT | 134.01 K | Strong sell |