Exchanges trading Story / USDT
Get Story / USDT cryptocurrency rates on all available markets. See stats for IPUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIPUSDT SPOT |  Bybit | 6.000 USDT | −0.32% | 8.75 M | −52.61% | 6.164 USDT | 5.771 USDT | 862.18 K | Buy |
| IPUSDTStory Protocol/Tether |  OKX | 6.0005 USDT | −0.40% | 8.58 M | −50.57% | 6.1600 USDT | 5.7673 USDT | 997.56 K | Buy |
| IPUSDTStory Network/Tether |  Gate.io | 6.014 USDT | −0.17% | 6.56 M | +41.47% | 6.160 USDT | 5.767 USDT | 871.6 K | Buy |
| IPUSDTIPUSDT SPOT |  Bitget | 6.00563 USDT | −0.26% | 6.46 M | −65.91% | 6.15753 USDT | 5.77144 USDT | 477.66 K | Buy |
| IPUSDTIP / Tether USD |  HTX | 5.9981 USDT | +0.65% | 6.39 M | +61.67% | 6.0735 USDT | 5.8719 USDT | 183.12 K | Buy |
| IPUSDTStory / USDT |  MEXC | 5.995 USDT | −0.48% | 4.02 M | +36.40% | 6.168 USDT | 5.768 USDT | 536.51 K | Buy |
| IPUSDTStory / Tether |  KuCoin | 5.98779 USDT | −0.62% | 525.11 K | −33.98% | 6.15988 USDT | 5.77474 USDT | 60.82 K | Buy |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 5.9977 USDT | −0.44% | 180.19 K | −9.20% | 6.1459 USDT | 5.7792 USDT | 25.2 K | Buy |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 5.986 USDT | −0.78% | 134.44 K | −53.22% | 6.174 USDT | 5.789 USDT | 16.93 K | Buy |
| IPUSDTSTORY / TETHER |  CoinEx | 5.9905 USDT | −0.59% | 50.1 K | +117.25% | 6.1396 USDT | 5.7742 USDT | 7.03 K | Buy |
| IPUSDTIP/TETHERUS |  WEEX | 6.005 USDT | +0.72% | 7.2 K | +21.57% | 6.084 USDT | 5.870 USDT | 261 | Buy |
| IPUSDTStory Protocol/Tether USD |  BitMart | 5.9966 USDT | −0.37% | — | — | 6.1513 USDT | 5.7796 USDT | 361.87 K | Buy |