Story / USDT exchanges
Get Story / USDT cryptocurrency rates on all available markets. In the table below you will find IPUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 4.0349 USDT | +0.61% | 53.8 M | +40.87% | 4.0588 USDT | 4.0082 USDT | 1.87 M | Sell |
| IPUSDTStory Protocol/Tether |  OKX | 4.0327 USDT | −0.11% | 864.99 K | +67.33% | 4.0570 USDT | 3.9507 USDT | 186.19 K | Sell |
| IPUSDTIPUSDT SPOT |  Bitget | 4.03384 USDT | −0.10% | 773.98 K | +31.13% | 4.05588 USDT | 3.95268 USDT | 165.03 K | Sell |
| IPUSDTStory Network/Tether |  Gate.io | 4.033 USDT | −0.12% | 396.96 K | +135.71% | 4.056 USDT | 3.953 USDT | 80.83 K | Sell |
| IPUSDTIPUSDT SPOT |  Bybit | 4.037 USDT | 0.00% | 334.1 K | +17.28% | 4.056 USDT | 3.953 USDT | 70.35 K | Sell |
| IPUSDTStory / Tether |  KuCoin | 4.03325 USDT | −0.13% | 140.56 K | +160.62% | 4.05217 USDT | 3.95310 USDT | 31.89 K | Sell |
| IPUSDTStory / USDT |  MEXC | 4.032 USDT | −0.17% | 71.86 K | +18.68% | 4.054 USDT | 3.951 USDT | 14.9 K | Sell |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 4.0342 USDT | −0.11% | 26.79 K | −3.15% | 4.0568 USDT | 3.9518 USDT | 5.06 K | Sell |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 4.030 USDT | −0.05% | 6.69 K | +14.42% | 4.054 USDT | 3.948 USDT | 1.41 K | Sell |
| IPUSDTSTORY / TETHER |  CoinEx | 4.0350 USDT | −0.12% | 6.62 K | +36.14% | 4.0541 USDT | 3.9527 USDT | 1.25 K | Sell |
| IPUSDTSTORY/TETHERUS |  WEEX | 4.033 USDT | +0.45% | 924 | +19.93% | 4.056 USDT | 4.015 USDT | 25 | Sell |
| IPUSDTStory Protocol/Tether USD |  BitMart | 4.0329 USDT | −0.10% | — | — | 4.0556 USDT | 3.9533 USDT | 92.85 K | Sell |