Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACT | Binance | 0.2301 USDT | −1.24% | 12.95 M | −13.95% | 0.2330 USDT | 0.2272 USDT | 12.04 M | Sell |
KAIAUSDTKAIA / TetherUS | Binance | 0.2302 USDT | −1.24% | 7.7 M | −24.34% | 0.2331 USDT | 0.2273 USDT | 7.2 M | Sell |
KAIAKRWKAIA / South Korean Won | Bithumb | 343.0000 KRW | −1.15% | 7.18 M | −5.72% | 348.0000 KRW | 337.0000 KRW | 9.2 M | Sell |
KAIAUSDTKAIA / Tether USD | HTX | 0.2299 USDT | −1.50% | 4.45 M | −6.86% | 0.2348 USDT | 0.2266 USDT | 10.53 M | Sell |
KAIAUSDT.PKaia / USD PERPETUAL SWAP CONTRACT | — | 0.2301 USDT | −1.24% | 1.31 M | −15.62% | 0.2331 USDT | 0.2271 USDT | 1.2 M | Sell |
KAIAUSDTKaia / Tether US | WhiteBIT | 0.2301 USDT | −1.29% | 942.12 K | −21.88% | 0.2331 USDT | 0.2273 USDT | 695.87 K | Sell |
KAIAUSDTKaia / USD Tether | Bitazza | 0.2305 USDT | −0.82% | 279.74 K | −2.37% | 0.2334 USDT | 0.2268 USDT | 336.3 K | Neutral |
KAIAUSDTKaia / Tether | Crypto.com | 0.22997 USDT | −1.40% | 179.43 K | +56.30% | 0.23291 USDT | 0.22757 USDT | 133.64 K | Sell |
KAIAUSDTKaia / Tether | KuCoin | 0.2296 USDT | −1.54% | 99.47 K | −14.50% | 0.2330 USDT | 0.2275 USDT | 49.91 K | Sell |
KAIAUSDTKaia / USDT | MEXC | 0.2301 USDT | −1.29% | 71.04 K | −8.85% | 0.2330 USDT | 0.2274 USDT | 65.52 K | Neutral |
KAIAUSDCKAIA / USD Coin | Binance | 0.2293 USDC | −1.33% | 60.81 K | +5.91% | 0.2323 USDC | 0.2276 USDC | 29.8 K | Sell |
KAIAUSDCKaia / USDC | MEXC | 0.23123 USDC | −1.36% | 57.56 K | +7.54% | 0.23428 USDC | 0.22879 USDC | 62.94 K | Neutral |
KAIAEURKaia / Euro | Bitvavo | 0.22001 EUR | −2.03% | 29.44 K | −7.42% | 0.22304 EUR | 0.22001 EUR | 1.91 K | Sell |
KAIAUSDTKAIA / TETHER | CoinEx | 0.229840 USDT | −1.32% | 19.98 K | −9.67% | 0.232915 USDT | 0.227282 USDT | 12.52 K | Sell |
KAIAUSDKaia / USD | Crypto.com | 0.22822 USD | −1.98% | 7.27 K | −66.46% | 0.23247 USD | 0.22822 USD | 5.36 K | Sell |
KAIATHBKaia / Thai Baht | Bitazza | 7.8946 THB | −0.03% | 6.05 K | +3.42% | 7.9622 THB | 7.7521 THB | 1.57 K | Neutral |
KAIABTCKAIA / BITCOIN | CoinEx | 0.0000023347 BTC | −1.38% | 3.05 K | +0.98% | 0.0000023659 BTC | 0.0000023287 BTC | 3.43 K | Sell |
KAIAUSDTkaia / Tether USD | Poloniex | 0.0000129 USDT | −13.42% | 29 | +2,747.96% | 0.0000131 USDT | 0.0000128 USDT | 2.25 M | Neutral |
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURES | MEXC | 0.2299 USDT | −1.33% | — | — | 0.2330 USDT | 0.2273 USDT | 109.09 K | Sell |
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2298 USDT | −1.42% | — | — | 0.2328 USDT | 0.2272 USDT | 52.47 K | Sell |