KAIA / TETHER exchanges
Get KAIA / TETHER cryptocurrency rates on all available markets. In the table below you will find KAIAUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1504 USDT | +4.81% | 23.82 M | −50.16% | 0.1512 USDT | 0.1406 USDT | 37.21 M | Strong buy | ||
0.15007 USDT | +4.63% | 6.66 M | −50.24% | 0.15085 USDT | 0.14075 USDT | 9.71 M | Strong buy | ||
0.1498 USDT | +8.00% | 6.43 M | −73.03% | 0.1507 USDT | 0.1362 USDT | 12.25 M | Strong buy | ||
0.15063 USDT | +4.98% | 6.1 M | −45.45% | 0.15086 USDT | 0.14061 USDT | 12.14 M | Strong buy | ||
0.1501 USDT | +4.67% | 3.77 M | −50.18% | 0.1508 USDT | 0.1406 USDT | 5.45 M | Buy | ||
0.14981 USDT | +4.44% | 3.2 M | −2.78% | 0.15077 USDT | 0.14071 USDT | 5.5 M | Strong buy | ||
0.1498 USDT | +4.39% | 2.77 M | −54.25% | 0.1512 USDT | 0.1405 USDT | 5.12 M | Buy | ||
0.1503 USDT | +4.74% | 1.06 M | −52.78% | 0.1515 USDT | 0.1411 USDT | 1.86 M | Strong buy | ||
0.1497 USDT | +4.54% | 495.9 K | −48.37% | 0.1507 USDT | 0.1408 USDT | 866.04 K | Buy | ||
0.1510 USDT | +4.93% | 281.94 K | −4.26% | 0.1510 USDT | 0.1400 USDT | 185.23 K | Strong buy | ||
0.14970 USDT | +4.52% | 140.74 K | −54.59% | 0.15059 USDT | 0.14110 USDT | 289.42 K | Strong buy | ||
0.1503 USDT | +4.81% | 64.23 K | +4.25% | 0.1510 USDT | 0.1407 USDT | 78.45 K | Strong buy | ||
0.150238 USDT | +4.68% | 51.22 K | −58.48% | 0.150238 USDT | 0.141418 USDT | 82.02 K | Strong buy | ||
0.1501 USDT | +7.99% | 10.71 K | −27.13% | 0.1508 USDT | 0.1362 USDT | 24.23 K | Strong buy | ||
0.1505 USDT | +4.88% | — | — | 0.1509 USDT | 0.1408 USDT | 220.15 K | Buy | ||
0.0000107 USDT | +16.30% | — | — | 0.0000107 USDT | 0.0000076 USDT | 483.99 K | Strong buy |