Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.3795 USDT | +0.81% | 36.27 M | −13.79% | 1.4113 USDT | 1.3644 USDT | 12.93 M | Sell | ||
1.3850 USDT | +5.39% | 7.68 M | −16.59% | 1.4166 USDT | 1.3050 USDT | 4.38 M | Sell | ||
1.3804 USDT | +0.83% | 5.51 M | −6.64% | 1.4122 USDT | 1.3654 USDT | 2.53 M | Sell | ||
1.3799 USDT | +0.84% | 5.22 M | −10.69% | 1.4114 USDT | 1.3646 USDT | 1.91 M | Sell | ||
1.3804 USDT | +0.83% | 4.59 M | −3.79% | 1.4122 USDT | 1.3655 USDT | 2.18 M | Sell | ||
1.3801 USDC | +0.88% | 2.89 M | −54.31% | 1.4117 USDC | 1.3644 USDC | 705.64 K | Sell | ||
1,885.0 KRW | +0.80% | 2.54 M | −32.04% | 1,925.0 KRW | 1,864.0 KRW | 1.14 M | Sell | ||
1.3791 USDT | +0.90% | 2.15 M | +68.07% | 1.4107 USDT | 1.3634 USDT | 1.11 M | Sell | ||
1,882.0000 KRW | +0.80% | 1.61 M | −7.78% | 1,924.0000 KRW | 1,864.0000 KRW | 394.35 K | Sell | ||
1.3812 USD | +0.82% | 757.39 K | +30.18% | 1.4124 USD | 1.3668 USD | 146.53 K | Sell | ||
1.3812 USDC | +0.82% | 757.39 K | +30.18% | 1.4124 USDC | 1.3668 USDC | 146.53 K | Sell | ||
1.3812 USDC | +0.88% | 541.51 K | +70.90% | 1.4098 USDC | 1.3688 USDC | 348.19 K | Sell | ||
1.3806 USDT | +0.80% | 536.68 K | −26.68% | 1.4121 USDT | 1.3654 USDT | 168.83 K | Sell | ||
55.947 TRY | +0.83% | 527.92 K | −20.15% | 57.143 TRY | 55.355 TRY | 189.64 K | Sell | ||
1.3813 USDC | +0.90% | 469.43 K | −20.53% | 1.4108 USDC | 1.3671 USDC | 164.57 K | Sell | ||
1.3804 USDT | +0.83% | 327.2 K | +14.87% | 1.4121 USDT | 1.3654 USDT | 163.2 K | Sell | ||
1.38106 USDT | +0.73% | 187.36 K | +8.20% | 1.40920 USDT | 1.36702 USDT | 56.24 K | Sell | ||
1.3814 USDC | +0.64% | 141.63 K | −38.05% | 1.4108 USDC | 1.3668 USDC | 47.58 K | Sell | ||
1.3840 USD | +0.94% | 116.46 K | +78.63% | 1.4106 USD | 1.3664 USD | 15.16 K | Sell | ||
1.3779 USDT | +0.80% | 108.2 K | −8.49% | 1.4091 USDT | 1.3641 USDT | 50.04 K | Sell | ||
0.00001170 BTC | +0.52% | 96.7 K | −14.02% | 0.00001196 BTC | 0.00001165 BTC | 29.45 K | Sell | ||
1.38043211 USD | +0.83% | 84.43 K | −9.38% | 1.40633550 USD | 1.36834527 USD | 28.67 K | Sell | ||
1.1760 EUR | +0.86% | 70.26 K | +92.87% | 1.2000 EUR | 1.1648 EUR | 5.27 K | Sell | ||
1.1786 EUR | +1.14% | 57.55 K | −50.76% | 1.2000 EUR | 1.1710 EUR | 8.35 K | Sell | ||
1.3803 USDC | +0.81% | 55.27 K | +2.69% | 1.4102 USDC | 1.3676 USDC | 20.43 K | Sell | ||
1.1749 EUR | +0.51% | 45.47 K | −51.01% | 1.2022 EUR | 1.1655 EUR | 17.72 K | Sell | ||
1.3831 USDT | +0.79% | 6.25 K | −20.45% | 1.4085 USDT | 1.3698 USDT | 2.07 K | Sell | ||
1.3965 USDT | +3.67% | 462 | +168.34% | 1.3965 USDT | 1.3965 USDT | 3 | Sell | ||
0.000011850 BTC | +4.77% | 195 | −29.02% | 0.000011850 BTC | 0.000011850 BTC | 69 | Sell | ||
1.4146 USD | +1.83% | 189 | −67.12% | 1.4146 USD | 1.4146 USD | 10 | Sell | ||
1.2970 USDT | +0.54% | 76 | +810.32% | 1.3810 USDT | 1.2970 USDT | 52 | Strong sell | ||
1.3800 USDT | +0.79% | — | — | 1.4120 USDT | 1.3656 USDT | 734.48 K | Sell | ||
0.0003700 WETH | +0.84% | — | — | 0.0003770 WETH | 0.0003665 WETH | 21.65 K | Sell | ||
1.3803 USDT | +0.87% | — | — | 1.4110 USDT | 1.3650 USDT | 1.25 M | Sell | ||
1.3781027 USD | +0.21% | — | — | 1.4107777 USD | 1.3679084 USD | 93.35 K | Sell | ||
1.3808 USDT | +0.92% | — | — | 1.4117 USDT | 1.3644 USDT | 10.84 M | Sell | ||
1.3799472 USD | +0.30% | — | — | 1.4118244 USD | 1.3512978 USD | 3.19 K | Sell | ||
0.0003682 WETH | −0.16% | — | — | 0.0003771 WETH | 0.0003653 WETH | 67.16 K | Sell | ||
1.3837 FDUSD | +0.74% | — | — | 1.4128 FDUSD | 1.3732 FDUSD | 13.79 K | Sell | ||
1.3868749 USD | +1.37% | — | — | 1.4104727 USD | 1.3631674 USD | 30.03 K | Sell | ||
1.3799 USDT | +0.91% | — | — | 1.4116 USDT | 1.3644 USDT | 3.06 M | Sell | ||
0.0003668 WETH | −0.98% | — | — | 0.0003768 WETH | 0.0003631 WETH | 2.29 K | Sell | ||
1.3796 USDC | +0.85% | — | — | 1.4109 USDC | 1.3644 USDC | 37.2 K | Sell |