Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3518 USDT | −6.11% | 1.08 B | −32.64% | 1.5230 USDT | 1.3050 USDT | 620.85 M | Buy |
 KAITOKRWKAITO / KRW |  UpBit | 1,897.0 KRW | −7.91% | 166.31 M | −19.00% | 2,240.0 KRW | 1,841.0 KRW | 92.16 M | Buy |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3442 USDC | −6.52% | 105.86 M | −11.69% | 1.5216 USDC | 1.3046 USDC | 59.31 M | Buy |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.3505 USDT | −6.33% | 105.83 M | −30.43% | 1.5227 USDT | 1.3072 USDT | 62.02 M | Buy |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3536 USDT | −6.62% | 72.71 M | −26.21% | 1.5386 USDT | 1.3076 USDT | 42.62 M | Buy |
| KAITOUSDTKaito / USDT |  MEXC | 1.3489 USDT | −6.61% | 60.3 M | −24.79% | 1.5289 USDT | 1.3039 USDT | 35.24 M | Buy |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,896.0000 KRW | −8.10% | 37.59 M | −13.66% | 2,200.0000 KRW | 1,845.0000 KRW | 22.72 M | Buy |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3514 USD | −6.86% | 16.11 M | −9.65% | 1.5350 USD | 1.3080 USD | 9.36 M | Buy |
| KAITOUSDCKaito / USDC | Coinbase | 1.3514 USDC | −6.83% | 16.11 M | −9.60% | 1.5350 USDC | 1.3080 USDC | 9.36 M | Buy |
 KAITOTRYKAITO / Turkish Lira | Binance | 51.900 TRY | −7.30% | 15.64 M | −45.08% | 59.428 TRY | 50.383 TRY | 8.54 M | Buy |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3484 USDC | −4.63% | 14.47 M | −3.15% | 1.5112 USDC | 1.3074 USDC | 8.25 M | Buy |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3522 USDC | −6.74% | 10.11 M | −24.06% | 1.5363 USDC | 1.3072 USDC | 5.89 M | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3551 USDT | −6.62% | 8.09 M | −47.47% | 1.5425 USDT | 1.3100 USDT | 4.32 M | Buy |
 KAITOEURKaito / Euro |  Bitvavo | 1.2003 EUR | −6.39% | 4.69 M | −29.55% | 1.3546 EUR | 1.1638 EUR | 2.42 M | Buy |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3569 USDT | −1.78% | 4.62 M | −66.08% | 1.4129 USDT | 1.3163 USDT | 426.53 K | Buy |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.35108 USDT | −6.78% | 2.26 M | −56.31% | 1.53032 USDT | 1.30591 USDT | 1.24 M | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.3517 USDT | −6.66% | 1.75 M | −24.63% | 1.5339 USDT | 1.3117 USDT | 1.05 M | Buy |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3505 USD | −6.68% | 1.42 M | −14.41% | 1.6000 USD | 1.2892 USD | 770.14 K | Buy |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3508 USDT | −6.68% | 1.14 M | −16.74% | 1.5409 USDT | 1.3129 USDT | 676.04 K | Buy |
| KAITOEURKAITO / Euro | Kraken | 1.2008 EUR | −6.04% | 565.2 K | −20.33% | 1.3616 EUR | 1.1665 EUR | 313.28 K | Buy |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001320 BTC | −11.53% | 315.11 K | +5.10% | 0.00001581 BTC | 0.00001293 BTC | 194.88 K | Buy |
| KAITOUSDKAITO / US Dollar | Binance | 1.36284786 USD | −6.02% | 305.76 K | +4.78% | 1.53313523 USD | 1.31016426 USD | 194.88 K | Buy |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021738 BNB | −9.24% | 137.68 K | +180.68% | 0.0024985 BNB | 0.0021220 BNB | 80.75 K | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3525 USDT | −6.54% | 91.5 K | −45.20% | 1.5250 USDT | 1.3113 USDT | 52.12 K | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.3506 USDC | −6.60% | 82.31 K | −51.43% | 1.5182 USDC | 1.3144 USDC | 48.8 K | Buy |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3487 USD | −7.32% | 65.32 K | −67.72% | 1.5293 USD | 1.3150 USD | 40.02 K | Buy |
 KAITOBRLKAITO / BRL | Binance | 7.660 BRL | −6.04% | 12.17 K | −42.91% | 9.516 BRL | 5.110 BRL | 7.2 K | Buy |
| KAITOBTCKAITO / BTC | UpBit | 0.000013190 BTC | −13.56% | 11.96 K | −43.54% | 0.000016000 BTC | 0.000013190 BTC | 4.6 K | Buy |
| KAITOUSDTKAITO / USDT | UpBit | 1.3660 USDT | −8.20% | 5.13 K | +39.41% | 1.7980 USDT | 1.3470 USDT | 2.83 K | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3530 FDUSD | −6.91% | 0 | — | 1.5340 FDUSD | 1.3141 FDUSD | 343.73 K | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3457 USDT | −6.56% | — | — | 1.5217 USDT | 1.3063 USDT | 25.58 M | Buy |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Uniswap v3 (Base) | 0.0006215 WETH | −21.85% | — | — | 0.0008222 WETH | 0.0006147 WETH | 648.52 K | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3506 USDT | −6.25% | — | — | 1.5227 USDT | 1.3048 USDT | 50.72 M | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.3549947 USD | −5.89% | — | — | 1.5223735 USD | 1.3127231 USD | 916.64 K | Buy |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3619652 USD | −6.01% | — | — | 1.5263298 USD | 1.3112389 USD | 225.93 K | Buy |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006287 WETH | −21.43% | — | — | 0.0008308 WETH | 0.0006147 WETH | 160.93 K | Buy |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.3461 USDT | −6.75% | — | — | 1.5258 USDT | 1.2950 USDT | 854.34 M | Buy |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3515 USDC | −5.99% | — | — | 1.5201 USDC | 1.3139 USDC | 249.64 K | Buy |
| KAITOUSDTKAITO / TETHER | WOO X | 1.3538 USDT | −6.62% | — | — | 1.5356 USDT | 1.3096 USDT | 19.49 M | Buy |