Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.5050 USDT | −0.83% | 38.95 M | −25.24% | 1.5247 USDT | 1.4873 USDT | 5.18 M | Neutral |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.5055 USDT | −0.79% | 5.27 M | −22.52% | 1.5247 USDT | 1.4874 USDT | 728.55 K | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.5061 USDT | −0.83% | 4.76 M | −21.98% | 1.5264 USDT | 1.4880 USDT | 602.95 K | Neutral |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.5046 USDC | −0.91% | 4.07 M | −11.10% | 1.5245 USDC | 1.4870 USDC | 533.33 K | Neutral |
| KAITOUSDTKaito / USDT |  MEXC | 1.5064 USDT | −0.81% | 3.78 M | −25.33% | 1.5263 USDT | 1.4881 USDT | 446.56 K | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.5049 USDT | +0.63% | 2.52 M | −34.95% | 1.5340 USDT | 1.4803 USDT | 778.89 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 2,063.0 KRW | −0.77% | 1.75 M | −33.23% | 2,089.0 KRW | 2,040.0 KRW | 262.98 K | Neutral |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.5069 USDT | −0.84% | 1.41 M | −23.76% | 1.5272 USDT | 1.4884 USDT | 160.43 K | Neutral |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5045 USDT | −0.83% | 1.37 M | −25.03% | 1.5242 USDT | 1.4875 USDT | 200.4 K | Neutral |
 KAITOTRYKAITO / Turkish Lira | Binance | 60.074 TRY | −0.89% | 545.63 K | −32.82% | 60.840 TRY | 59.447 TRY | 32.48 K | Neutral |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT |  Coinbase | 1.5069 USDC | −1.06% | 353.13 K | +14.89% | 1.5235 USDC | 1.4905 USDC | 44.39 K | Neutral |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.5065 USDT | −0.81% | 349.1 K | −10.14% | 1.5263 USDT | 1.4884 USDT | 53.26 K | Neutral |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,061.0000 KRW | −0.82% | 316.48 K | −68.95% | 2,086.0000 KRW | 2,039.0000 KRW | 28.56 K | Neutral |
| KAITOUSDCKAITO / USD Coin | Binance | 1.5068 USDC | −0.87% | 313.88 K | −50.52% | 1.5258 USDC | 1.4923 USDC | 38.04 K | Neutral |
| KAITOUSDCKaito / USDC | Coinbase | 1.5063 USDC | −0.93% | 284.31 K | −46.86% | 1.5264 USDC | 1.4892 USDC | 47.71 K | Neutral |
 KAITOUSDKaito / US Dollar | Coinbase | 1.5063 USD | −0.93% | 284 K | −46.91% | 1.5264 USD | 1.4892 USD | 47.71 K | Neutral |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.50914 USDT | −0.82% | 147.77 K | +31.24% | 1.52448 USDT | 1.49024 USDT | 16.06 K | Neutral |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.5052 USDC | −0.99% | 128.44 K | −9.97% | 1.5279 USDC | 1.4886 USDC | 27.36 K | Neutral |
 KAITOEURKaito / Euro |  Bitvavo | 1.2870 EUR | −0.25% | 90.13 K | −4.40% | 1.2960 EUR | 1.2668 EUR | 921 | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.5035 USDT | −0.85% | 88.15 K | −27.17% | 1.5236 USDT | 1.4864 USDT | 11.89 K | Neutral |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.5084 USD | −1.02% | 85.64 K | −65.79% | 1.5228 USD | 1.4940 USD | 4.12 K | Neutral |
| KAITOUSDCKaito / USDC | MEXC | 1.5060 USDC | −0.91% | 60.06 K | +9.73% | 1.5261 USDC | 1.4914 USDC | 11.03 K | Neutral |
| KAITOEURKAITO / Euro | WhiteBIT | 1.2811 EUR | −0.53% | 55.06 K | +6.10% | 1.2971 EUR | 1.2647 EUR | 11.13 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001385 BTC | −1.49% | 21.71 K | +14.53% | 0.00001404 BTC | 0.00001383 BTC | 348 | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.50172891 USD | −1.18% | 21.04 K | +26.70% | 1.51710933 USD | 1.49210611 USD | 348 | Neutral |
| KAITOEURKAITO / Euro | Kraken | 1.2810 EUR | −0.67% | 18.46 K | −38.26% | 1.2928 EUR | 1.2719 EUR | 3.08 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.5078 USDT | −0.88% | 7.56 K | +17.79% | 1.5235 USDT | 1.4919 USDT | 1.46 K | Neutral |
| KAITOUSDKAITO / USD |  Crypto.com | 1.5158 USD | −7.69% | 1.16 K | +10.16% | 1.5604 USD | 1.4944 USD | 746 | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.5089 USDT | −1.25% | 662 | −77.55% | 1.5089 USDT | 1.5089 USDT | 16 | Neutral |
| KAITOBTCKAITO / BTC | UpBit | 0.000013970 BTC | −6.18% | 142 | 0.00% | 0.000014480 BTC | 0.000013970 BTC | 93 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 2.1320 USDT | −0.05% | 9 | −97.92% | 2.1320 USDT | 1.6090 USDT | 5 | Buy |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5051 USDT | −0.84% | — | — | 1.5247 USDT | 1.4875 USDT | 370.17 K | Neutral |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.5057 USDT | −0.82% | — | — | 1.5253 USDT | 1.4873 USDT | 6.53 M | Neutral |
| KAITOUSDTKAITO / TETHER | WOO X | 1.5062 USDT | −0.89% | — | — | 1.5266 USDT | 1.4883 USDT | 270.3 K | Neutral |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5050 USDC | −0.86% | — | — | 1.5245 USDC | 1.4882 USDC | 19.31 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.5164 FDUSD | −0.69% | — | — | 1.5281 FDUSD | 1.4978 FDUSD | 4.9 K | Neutral |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.4898257 USD | −2.10% | — | — | 1.5217590 USD | 1.4898257 USD | 1.9 K | Neutral |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005972 WETH | −1.76% | — | — | 0.0006079 WETH | 0.0005911 WETH | 33.45 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.5035415 USD | −1.38% | — | — | 1.5255450 USD | 1.4882015 USD | 50.41 K | Neutral |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005918 WETH | −2.00% | — | — | 0.0006039 WETH | 0.0005918 WETH | 1.27 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5049 USDT | −0.86% | — | — | 1.5240 USDT | 1.4873 USDT | 440.5 K | Neutral |