Kaito exchanges
Get Kaito cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.4079 USDT | −4.21% | 51.36 M | −54.98% | 1.4847 USDT | 1.3925 USDT | 27.46 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.4079 USDT | −4.19% | 6.6 M | −51.04% | 1.4841 USDT | 1.3925 USDT | 3.55 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.4086 USDT | −4.24% | 6.28 M | −51.90% | 1.4855 USDT | 1.3938 USDT | 3.53 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.4091 USDT | −4.19% | 5.28 M | −50.22% | 1.4853 USDT | 1.3945 USDT | 2.95 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.4093 USDT | −0.99% | 4.08 M | −54.46% | 1.4348 USDT | 1.3952 USDT | 391.13 K | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.4071 USDC | −4.28% | 3.9 M | −54.05% | 1.4847 USDC | 1.3932 USDC | 2.13 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,965.0 KRW | −3.68% | 3.15 M | −52.84% | 2,064.0 KRW | 1,940.0 KRW | 1.7 M | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.4073 USDT | −4.28% | 1.7 M | −21.42% | 1.4861 USDT | 1.3930 USDT | 941.13 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,956.0000 KRW | −4.16% | 1.1 M | −65.59% | 2,064.0000 KRW | 1,939.0000 KRW | 585.04 K | Sell |
 KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.4080 USD | −3.91% | 950.88 K | +240.25% | 1.4866 USD | 1.3946 USD | 638.3 K | Sell |
| KAITOUSDKaito / US Dollar |  Coinbase | 1.4088 USD | −4.27% | 850.29 K | −39.01% | 1.4860 USD | 1.3944 USD | 464.39 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.4088 USDC | −4.27% | 850.07 K | −39.03% | 1.4860 USDC | 1.3944 USDC | 464.52 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 55.657 TRY | −4.19% | 849.06 K | −29.97% | 58.640 TRY | 55.047 TRY | 405.56 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.4100 USDC | −4.08% | 448.19 K | −58.26% | 1.4867 USDC | 1.3962 USDC | 261.84 K | Sell |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.4080 USDT | −4.28% | 344.48 K | −39.38% | 1.4831 USDT | 1.3937 USDT | 192.35 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.4080 USDC | −4.27% | 277.74 K | −18.77% | 1.4873 USDC | 1.3941 USDC | 174.45 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.40685 USDT | −4.30% | 275.21 K | −45.85% | 1.48554 USDT | 1.39474 USDT | 143.98 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001337 BTC | −3.74% | 147.12 K | −50.54% | 0.00001400 BTC | 0.00001337 BTC | 68.18 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.39654102 USD | −5.25% | 134.81 K | −50.52% | 1.48373617 USD | 1.39654102 USD | 68.18 K | Sell |
 KAITOEURKAITO / Euro | WhiteBIT | 1.2191 EUR | −4.30% | 131.05 K | −16.15% | 1.2865 EUR | 1.2084 EUR | 80.49 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.4064 USDT | −4.23% | 122.39 K | −51.85% | 1.4844 USDT | 1.3923 USDT | 68.54 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.4088 USDC | −4.16% | 97.44 K | −84.24% | 1.4843 USDC | 1.3956 USDC | 56.11 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.2172 EUR | −4.08% | 77.92 K | −59.60% | 1.2845 EUR | 1.2107 EUR | 39.38 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.2200 EUR | −3.86% | 60.59 K | −39.35% | 1.2851 EUR | 1.2092 EUR | 36.92 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.4092 USDC | −4.36% | 53.31 K | −6.61% | 1.4847 USDC | 1.3952 USDC | 30.43 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.4082 USDT | −4.55% | 8.11 K | −26.36% | 1.4819 USDT | 1.4013 USDT | 4.12 K | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0021667 BNB | −2.85% | 4 K | −8.63% | 0.0022407 BNB | 0.0021667 BNB | 2.57 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 7.930 BRL | 0.00% | 1.76 K | +133.45% | 9.300 BRL | 7.820 BRL | 983 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.4700 USDT | +2.80% | 1.19 K | +855.47% | 1.4700 USDT | 1.4700 USDT | 725 | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.4045 USD | −3.11% | 1.08 K | −84.58% | 1.4782 USD | 1.4045 USD | 736 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.4446 USDT | +1.68% | 547 | −2.84% | 1.4781 USDT | 1.4446 USDT | 262 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000012800 BTC | −6.23% | 414 | +131.20% | 0.000013040 BTC | 0.000012800 BTC | 179 | Strong sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD |  Uniswap v3 (Base) | 1.4135867 USD | −3.89% | — | — | 1.4866618 USD | 1.3950708 USD | 40.72 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.4069 USDT | −4.21% | — | — | 1.4836 USDT | 1.3927 USDT | 1.31 M | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.4056654 USD | −4.07% | — | — | 1.4858906 USD | 1.3954304 USD | 318.52 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.4049947 USD | −3.07% | — | — | 1.4856269 USD | 1.3959515 USD | 5.79 K | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4072 USDC | −4.27% | — | — | 1.4834 USDC | 1.3941 USDC | 60.83 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.4090 USDT | −4.15% | — | — | 1.4848 USDT | 1.3933 USDT | 28.49 M | Sell |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0005591 WETH | −1.54% | — | — | 0.0005797 WETH | 0.0005590 WETH | 220.49 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0005622 WETH | −1.44% | — | — | 0.0005792 WETH | 0.0005591 WETH | 28.21 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.4077 USDT | −4.21% | — | — | 1.4839 USDT | 1.3925 USDT | 2.62 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.4145 FDUSD | −3.89% | — | — | 1.4864 FDUSD | 1.3999 FDUSD | 22.54 K | Sell |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0005590 WETH | −0.64% | — | — | 0.0005788 WETH | 0.0005590 WETH | 4 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.4077 USDT | −4.35% | — | — | 1.4854 USDT | 1.3947 USDT | 1.35 M | Sell |