Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.5300 USDT | +0.05% | 28.03 M | −28.98% | 1.5349 USDT | 1.5263 USDT | 400.89 K | Neutral |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.5299 USDT | +0.05% | 3.92 M | −25.84% | 1.5348 USDT | 1.5263 USDT | 59.66 K | Neutral |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.5298 USDC | +0.04% | 2.57 M | −37.13% | 1.5344 USDC | 1.5264 USDC | 32.65 K | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.5317 USDT | +0.03% | 2.55 M | −46.84% | 1.5361 USDT | 1.5282 USDT | 25.41 K | Neutral |
| KAITOUSDTKaito / USDT |  MEXC | 1.5317 USDT | 0.00% | 2.03 M | −47.87% | 1.5361 USDT | 1.5283 USDT | 19.63 K | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.5306 USDT | −0.11% | 1.45 M | −45.70% | 1.5440 USDT | 1.5092 USDT | 257.55 K | Buy |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5299 USDT | +0.05% | 1.25 M | −18.16% | 1.5346 USDT | 1.5261 USDT | 28.09 K | Neutral |
 KAITOKRWKAITO / KRW |  UpBit | 2,098.0 KRW | 0.00% | 936.92 K | −47.81% | 2,102.0 KRW | 2,092.0 KRW | 24.74 K | Buy |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.5308 USDT | −0.08% | 895.85 K | −40.48% | 1.5368 USDT | 1.5276 USDT | 13.11 K | Neutral |
| KAITOUSDCKaito / USDC |  Coinbase | 1.5316 USDC | +0.04% | 314.05 K | +8.54% | 1.5363 USDC | 1.5288 USDC | 21.57 K | Neutral |
 KAITOUSDKaito / US Dollar | Coinbase | 1.5316 USD | +0.04% | 314.05 K | +8.53% | 1.5363 USD | 1.5288 USD | 21.57 K | Neutral |
 KAITOTRYKAITO / Turkish Lira | Binance | 61.052 TRY | +0.07% | 305.46 K | −45.25% | 61.230 TRY | 60.920 TRY | 3.61 K | Buy |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.5314 USDT | +0.02% | 282.12 K | −19.33% | 1.5361 USDT | 1.5284 USDT | 4.7 K | Neutral |
| KAITOUSDCKAITO / USD Coin | Binance | 1.5334 USDC | +0.12% | 190.2 K | −51.06% | 1.5351 USDC | 1.5297 USDC | 3.53 K | Neutral |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,097.0000 KRW | +0.05% | 161.29 K | −57.71% | 2,105.0000 KRW | 2,091.0000 KRW | 6.28 K | Neutral |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.5312 USDC | +0.05% | 130.52 K | +15.33% | 1.5367 USDC | 1.5274 USDC | 980 | Neutral |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.5331 USDC | +0.20% | 127.21 K | −59.35% | 1.5331 USDC | 1.5282 USDC | 980 | Neutral |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.53228 USDT | +0.01% | 79.41 K | −43.02% | 1.53294 USDT | 1.52885 USDT | 1.27 K | Neutral |
 KAITOEURKAITO / Euro | WhiteBIT | 1.3027 EUR | +0.10% | 61.25 K | +25.27% | 1.3036 EUR | 1.2990 EUR | 246 | Buy |
| KAITOUSDCKaito / USDC | MEXC | 1.5333 USDC | +0.16% | 59.86 K | +3.25% | 1.5365 USDC | 1.5289 USDC | 1.28 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.5292 USDT | +0.05% | 50.56 K | −43.28% | 1.5336 USDT | 1.5260 USDT | 511 | Neutral |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.5332 USD | +0.08% | 38.97 K | −55.21% | 1.5347 USD | 1.5332 USD | 165 | Neutral |
| KAITOEURKAITO / Euro | Kraken | 1.2992 EUR | +0.74% | 20.6 K | +17.92% | 1.3120 EUR | 1.2719 EUR | 13.42 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001416 BTC | +0.43% | 7.15 K | −68.23% | 0.00001417 BTC | 0.00001416 BTC | 599 | Neutral |
| KAITOEURKaito / Euro |  Bitvavo | 1.2995 EUR | +0.72% | 6.68 K | −92.96% | 1.3132 EUR | 1.2668 EUR | 4.39 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.53200396 USD | +0.38% | 6.54 K | −70.01% | 1.53374252 USD | 1.53200396 USD | 599 | Buy |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.5323 USDT | +0.08% | 6.03 K | −9.19% | 1.5332 USDT | 1.5277 USDT | 116 | Neutral |
| KAITOUSDKAITO / USD |  Crypto.com | 1.5158 USD | −7.69% | 1.16 K | +10.16% | 1.5604 USD | 1.4944 USD | 746 | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.5277 USDT | −0.02% | 255 | −91.17% | 1.5277 USDT | 1.5089 USDT | 33 | Neutral |
| KAITOBTCKAITO / BTC | UpBit | 0.000014170 BTC | +1.43% | 112 | +1,444.51% | 0.000014170 BTC | 0.000013970 BTC | 73 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 2.1320 USDT | −0.05% | 9 | −97.92% | 2.1320 USDT | 1.6090 USDT | 5 | Buy |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.5358 FDUSD | +0.29% | — | — | 1.5358 FDUSD | 1.5358 FDUSD | 200 | Neutral |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD |  Uniswap v3 (Base) | 1.5254130 USD | +0.24% | — | — | 1.5639263 USD | 1.4898257 USD | 7.42 K | Neutral |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5300 USDC | +0.05% | — | — | 1.5345 USDC | 1.5264 USDC | 2.08 K | Neutral |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.5299 USDT | +0.03% | — | — | 1.5348 USDT | 1.5264 USDT | 45.9 K | Neutral |
 KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006102 WETH | +0.05% | — | — | 0.0006102 WETH | 0.0006099 WETH | 1.07 K | Neutral |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.5299 USDT | +0.16% | — | — | 1.5342 USDT | 1.5268 USDT | 15.81 K | Neutral |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.5313 USDT | −0.01% | — | — | 1.5364 USDT | 1.5284 USDT | 13.93 K | Neutral |
| KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006047 WETH | +0.14% | — | — | 0.0006215 WETH | 0.0005918 WETH | 4.84 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.5341102 USD | −0.02% | — | — | 1.5344386 USD | 1.5334827 USD | 1.64 K | Neutral |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.5310 USDT | +0.06% | — | — | 1.5355 USDT | 1.5263 USDT | 376.63 K | Neutral |