KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6446 USDT | −0.72% | 79.77 M | −18.96% | 1.7398 USDT | 1.6246 USDT | 30.34 M | Sell |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.6446 USDT | −0.72% | 10.13 M | −17.88% | 1.7396 USDT | 1.6246 USDT | 3.73 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6454 USDC | −0.76% | 8.42 M | −23.21% | 1.7397 USDC | 1.6275 USDC | 3.12 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6466 USDT | −0.69% | 7.77 M | −32.64% | 1.7412 USDT | 1.6289 USDT | 3.23 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 2,278.0 KRW | −1.04% | 7.63 M | +1.74% | 2,410.0 KRW | 2,252.0 KRW | 3.32 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.6470 USDT | −0.68% | 6.45 M | −29.06% | 1.7408 USDT | 1.6294 USDT | 2.61 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6447 USDT | −0.03% | 5.02 M | −34.26% | 1.7404 USDT | 1.6277 USDT | 2.46 M | Neutral |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6450 USDT | −0.84% | 2.83 M | −19.53% | 1.7420 USDT | 1.6283 USDT | 1.03 M | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,276.0000 KRW | −1.04% | 2.18 M | −30.12% | 2,409.0000 KRW | 2,254.0000 KRW | 914.85 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT |  Coinbase | 1.6444 USDC | −0.83% | 1.66 M | −33.17% | 1.7393 USDC | 1.6282 USDC | 968.73 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6473 USDC | −0.75% | 1.33 M | −31.19% | 1.7414 USDC | 1.6299 USDC | 495.37 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 64.892 TRY | −0.65% | 973.75 K | −44.84% | 68.569 TRY | 64.161 TRY | 355.86 K | Neutral |
| KAITOUSDCKaito / USDC | Coinbase | 1.6464 USDC | −0.79% | 683.36 K | −23.64% | 1.7412 USDC | 1.6284 USDC | 292.57 K | Sell |
 KAITOUSDKaito / US Dollar | Coinbase | 1.6464 USD | −0.79% | 680.87 K | −23.93% | 1.7412 USD | 1.6284 USD | 292.57 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.64857 USDT | −0.55% | 606.72 K | −34.42% | 1.73829 USDT | 1.62853 USDT | 278.64 K | Neutral |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.6456 USDT | −0.78% | 375.13 K | −21.20% | 1.7409 USDT | 1.6293 USDT | 135.6 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6478 USD | −0.73% | 224.38 K | −9.05% | 1.7400 USD | 1.6319 USD | 109.61 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6434 USDT | −0.74% | 145.22 K | −34.79% | 1.7375 USDT | 1.6282 USDT | 59.58 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.4548 EUR | −0.12% | 95.88 K | −56.88% | 1.5264 EUR | 1.4346 EUR | 31.93 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6462 USDC | −0.88% | 76.42 K | −22.43% | 1.7425 USDC | 1.6295 USDC | 37.1 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001567 BTC | −0.32% | 74.39 K | −28.38% | 0.00001650 BTC | 0.00001532 BTC | 33.98 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.65552751 USD | −0.35% | 67.82 K | −25.23% | 1.74121959 USD | 1.61694205 USD | 33.98 K | Neutral |
| KAITOUSDCKaito / USDC | MEXC | 1.6483 USDC | −0.62% | 55.86 K | −7.94% | 1.7403 USDC | 1.6327 USDC | 16.32 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.4496 EUR | −0.66% | 52.39 K | −40.60% | 1.5264 EUR | 1.4334 EUR | 25.37 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.4444 EUR | −0.71% | 15.88 K | −32.96% | 1.5269 EUR | 1.4321 EUR | 7.21 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6492 USDT | −0.51% | 11.3 K | −2.56% | 1.7366 USDT | 1.6341 USDT | 4.34 K | Neutral |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0025343 BNB | −0.61% | 7.33 K | +51.15% | 0.0026556 BNB | 0.0025287 BNB | 3.79 K | Sell |
 KAITOBRLKAITO / BRL | Binance | 9.224 BRL | −1.08% | 5.64 K | +173.58% | 9.700 BRL | 9.224 BRL | 2.92 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6449 USD | −0.61% | 4.27 K | −59.14% | 1.7288 USD | 1.6356 USD | 2.52 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.6666 USDT | −0.22% | 849 | +13.27% | 1.6672 USDT | 1.6310 USDT | 21 | Neutral |
| KAITOBTCKAITO / BTC | UpBit | 0.000015140 BTC | −4.60% | 285 | +776.64% | 0.000016260 BTC | 0.000015140 BTC | 84 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.6060 USDT | −1.59% | 196 | +337.79% | 2.2980 USDT | 1.6060 USDT | 26 | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD |  Uniswap v3 (Base) | 1.6465627 USD | −1.31% | — | — | 1.7418716 USD | 1.6331112 USD | 46.02 K | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0006512 WETH | −1.92% | — | — | 0.0006924 WETH | 0.0006512 WETH | 7.33 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0006546 WETH | −0.83% | — | — | 0.0006927 WETH | 0.0006516 WETH | 27.29 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6546695 USD | −0.71% | — | — | 1.7420391 USD | 1.6306727 USD | 627.58 K | Neutral |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6283021 USD | −2.62% | — | — | 1.7411212 USD | 1.6283021 USD | 12.39 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006578 WETH | −0.22% | — | — | 0.0006927 WETH | 0.0006509 WETH | 372.33 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6443 USDT | −0.75% | — | — | 1.7392 USDT | 1.6264 USDT | 1.6 M | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.6463 USDT | −0.72% | — | — | 1.7407 USDT | 1.6219 USDT | 38.36 M | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.6456 USDT | −0.77% | — | — | 1.7413 USDT | 1.6271 USDT | 2.91 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6535 FDUSD | −0.55% | — | — | 1.7380 FDUSD | 1.6371 FDUSD | 18.87 K | Neutral |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6452 USDC | −0.74% | — | — | 1.7390 USDC | 1.6293 USDC | 106.45 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6451 USDT | −0.69% | — | — | 1.7391 USDT | 1.6280 USDT | 3.39 M | Sell |