Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.3569 USDT | +0.59% | 19.89 M | −44.65% | 1.3706 USDT | 1.3401 USDT | 8.26 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.3616 USDT | −0.97% | 4.22 M | −44.60% | 1.4259 USDT | 1.3443 USDT | 2.81 M | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3571 USDT | +0.60% | 2.92 M | −43.92% | 1.3703 USDT | 1.3405 USDT | 1.19 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.3581 USDT | +0.56% | 2.81 M | −49.61% | 1.3716 USDT | 1.3410 USDT | 1.27 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.3584 USDT | +0.57% | 2.34 M | −49.83% | 1.3713 USDT | 1.3416 USDT | 1.03 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,852.0 KRW | +0.38% | 2.11 M | −17.34% | 1,868.0 KRW | 1,836.0 KRW | 1.08 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.3575 USDC | +0.59% | 1.53 M | −43.81% | 1.3701 USDC | 1.3408 USDC | 642.44 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.3568 USDT | +0.57% | 1.17 M | −51.17% | 1.3700 USDT | 1.3405 USDT | 463.37 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,854.0000 KRW | +0.54% | 688.91 K | −56.11% | 1,870.0000 KRW | 1,836.0000 KRW | 341 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.3581 USD | +0.56% | 328 K | −52.83% | 1.3708 USD | 1.3422 USD | 118.44 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.3581 USDC | +0.56% | 324.98 K | −53.26% | 1.3708 USDC | 1.3422 USDC | 118.44 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 54.954 TRY | +0.52% | 263.67 K | −46.54% | 55.483 TRY | 54.326 TRY | 139.4 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.3575 USDT | +0.53% | 261.03 K | −49.24% | 1.3716 USDT | 1.3406 USDT | 109.08 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.3599 USDC | +0.62% | 247.82 K | −51.13% | 1.3711 USDC | 1.3423 USDC | 95 K | Sell |
| KAITOUSDTKAITO / USDT | KCEX | 1.3581 USDT | +0.55% | 177.59 K | −46.28% | 1.3711 USDT | 1.3419 USDT | 81.88 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.3479 USDC | −0.06% | 158.36 K | −70.53% | 1.3687 USDC | 1.3412 USDC | 104.13 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.3632 USD | +0.92% | 117.59 K | +3.97% | 1.3697 USD | 1.3438 USD | 72.62 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.35810 USDT | +0.64% | 92.72 K | −44.79% | 1.37101 USDT | 1.34107 USDT | 52.97 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.3577 USDC | +0.46% | 66.59 K | −53.11% | 1.3707 USDC | 1.3406 USDC | 37.28 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.3558 USDT | +0.56% | 56.08 K | −49.33% | 1.3688 USDT | 1.3390 USDT | 25.44 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.3583 USDC | +0.49% | 55.24 K | +0.11% | 1.3704 USDC | 1.3429 USDC | 23.29 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.1589 EUR | +0.83% | 35.77 K | −36.82% | 1.1671 EUR | 1.1447 EUR | 20.94 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.1546 EUR | +0.50% | 33.2 K | −27.07% | 1.1671 EUR | 1.1401 EUR | 16.6 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.1564 EUR | +0.49% | 15.89 K | −76.07% | 1.1648 EUR | 1.1439 EUR | 9.14 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001143 BTC | −0.70% | 10.4 K | −89.09% | 0.00001153 BTC | 0.00001140 BTC | 3.59 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.35022304 USD | −0.71% | 7.33 K | −91.32% | 1.36438283 USD | 1.34828815 USD | 3.59 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.3598 USDT | +0.67% | 4.59 K | −30.81% | 1.3691 USDT | 1.3431 USDT | 1.61 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.3807 USD | +2.18% | 2.42 K | +273.77% | 1.3807 USD | 1.3351 USD | 821 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.3609 USDT | +1.02% | 462 | −0.07% | 1.3965 USDT | 1.3609 USDT | 339 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000011850 BTC | +4.77% | 195 | −29.02% | 0.000011850 BTC | 0.000011850 BTC | 69 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.9600 USDT | +51.12% | 1 | 0.00% | 1.9600 USDT | 1.9600 USDT | 0 | Buy |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Uniswap v3 (Base) | 1.3527168 USD | +0.02% | — | — | 1.3693080 USD | 1.3411293 USD | 39.69 K | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) | Uniswap v3 (Base) | 0.0003515 WETH | −2.28% | — | — | 0.0003597 WETH | 0.0003515 WETH | 1.93 K | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.3577 USDT | +0.55% | — | — | 1.3705 USDT | 1.3413 USDT | 558.83 K | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3567 USDT | +0.57% | — | — | 1.3699 USDT | 1.3401 USDT | 1.05 M | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.3456567 USD | −0.42% | — | — | 1.3613717 USD | 1.3427903 USD | 2.61 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.3521731 USD | −0.12% | — | — | 1.3707077 USD | 1.3417535 USD | 17.37 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0003543 WETH | −2.03% | — | — | 0.0003619 WETH | 0.0003520 WETH | 29.39 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.3570 USDT | +0.52% | — | — | 1.3706 USDT | 1.3399 USDT | 7.13 M | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.3569 USDC | +0.54% | — | — | 1.3698 USDC | 1.3411 USDC | 44.63 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0003541 WETH | −2.09% | — | — | 0.0003625 WETH | 0.0003517 WETH | 12.83 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.3571 USDT | +0.57% | — | — | 1.3691 USDT | 1.3392 USDT | 2.33 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.3536 FDUSD | −0.09% | — | — | 1.3707 FDUSD | 1.3444 FDUSD | 9.12 K | Sell |