KAITO exchanges
Get KAITO cryptocurrency rates on all available markets. In the table below you will find KAITO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6347 USDT | −0.84% | 85.47 M | +24.65% | 1.6630 USDT | 1.6327 USDT | 3.16 M | Neutral |
| KAITOUSDT.PKAITO / USD PERPETUAL SWAP CONTRACT |  KCEX | 1.6346 USDT | −0.83% | 10.87 M | +23.08% | 1.6631 USDT | 1.6328 USDT | 420.6 K | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 1.6351 USDT | −0.92% | 9.06 M | +38.30% | 1.6640 USDT | 1.6351 USDT | 162.64 K | Neutral |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.6350 USDC | −0.81% | 8.94 M | +19.87% | 1.6635 USDC | 1.6332 USDC | 274.04 K | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 2,258.0 KRW | −0.75% | 8.25 M | +66.53% | 2,300.0 KRW | 2,257.0 KRW | 408.58 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.6365 USDT | −0.81% | 7.34 M | +41.87% | 1.6641 USDT | 1.6350 USDT | 143.52 K | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.6339 USDT | −0.20% | 5.54 M | +15.99% | 1.6897 USDT | 1.6334 USDT | 1.11 M | Neutral |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.6364 USDT | −0.88% | 3.19 M | +22.48% | 1.6643 USDT | 1.6346 USDT | 142.5 K | Neutral |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 2,260.0000 KRW | −0.62% | 2.83 M | +47.01% | 2,299.0000 KRW | 2,260.0000 KRW | 129.01 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT |  Coinbase | 1.6348 USDC | −0.79% | 2.52 M | +205.25% | 1.6632 USDC | 1.6342 USDC | 89.79 K | Neutral |
| KAITOUSDCKAITO / USD Coin | Binance | 1.6362 USDC | −0.91% | 1.42 M | +15.37% | 1.6648 USDC | 1.6360 USDC | 18.32 K | Neutral |
 KAITOTRYKAITO / Turkish Lira | Binance | 64.450 TRY | −0.81% | 1.19 M | +20.44% | 65.508 TRY | 64.450 TRY | 24.65 K | Neutral |
| KAITOUSDCKaito / USDC | Coinbase | 1.6367 USDC | −0.88% | 1.09 M | +102.67% | 1.6644 USDC | 1.6356 USDC | 19.02 K | Neutral |
 KAITOUSDKaito / US Dollar | Coinbase | 1.6356 USD | −0.94% | 1.08 M | +101.73% | 1.6644 USD | 1.6356 USD | 19.02 K | Neutral |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.63537 USDT | −0.60% | 715.29 K | +35.93% | 1.66335 USDT | 1.63480 USDT | 6.75 K | Neutral |
| KAITOUSDTKAITO / USD TETHER | KCEX | 1.6363 USDT | −0.85% | 403.47 K | +11.05% | 1.6633 USDT | 1.6351 USDT | 12.16 K | Neutral |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.6400 USD | −0.59% | 271.01 K | +108.01% | 1.6630 USD | 1.6400 USD | 2.68 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.6328 USDT | −0.89% | 172.39 K | +37.61% | 1.6614 USDT | 1.6328 USDT | 3.24 K | Neutral |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.6366 USDC | −0.87% | 113.03 K | +131.83% | 1.6647 USDC | 1.6350 USDC | 1.81 K | Neutral |
 KAITOEURKaito / Euro |  Bitvavo | 1.4360 EUR | −0.75% | 95.6 K | −12.68% | 1.4590 EUR | 1.4360 EUR | 1.6 K | Neutral |
| KAITOEURKAITO / Euro | Kraken | 1.4368 EUR | −0.88% | 86.48 K | +38.53% | 1.4580 EUR | 1.4368 EUR | 777 | Neutral |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001555 BTC | −0.64% | 66.31 K | +8.87% | 0.00001559 BTC | 0.00001555 BTC | 156 | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.64344265 USD | −0.70% | 61.7 K | +24.95% | 1.64882771 USD | 1.64344265 USD | 156 | Neutral |
| KAITOUSDCKaito / USDC | MEXC | 1.6373 USDC | −0.85% | 55.14 K | −1.56% | 1.6643 USDC | 1.6373 USDC | 2.62 K | Neutral |
| KAITOEURKAITO / Euro | WhiteBIT | 1.4363 EUR | −0.51% | 21.69 K | +63.33% | 1.4592 EUR | 1.4345 EUR | 563 | Neutral |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.6373 USDT | −0.84% | 12.63 K | +93.48% | 1.6639 USDT | 1.6364 USDT | 391 | Neutral |
 KAITOBRLKAITO / BRL | Binance | 9.320 BRL | +0.24% | 9.74 K | +200.17% | 9.325 BRL | 9.300 BRL | 761 | Sell |
 KAITOBNBKAITO / Binance Coin | Binance | 0.0025338 BNB | +0.60% | 8.14 K | +280.70% | 0.0025453 BNB | 0.0025330 BNB | 386 | Neutral |
| KAITOUSDKAITO / USD |  Crypto.com | 1.6614 USD | +0.39% | 4.71 K | −51.32% | 1.7288 USD | 1.6281 USD | 2.79 K | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.6754 USDT | +0.53% | 483 | +41,293.76% | 1.6754 USDT | 1.6634 USDT | 288 | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000015570 BTC | +2.84% | 192 | −11.89% | 0.000015590 BTC | 0.000015570 BTC | 32 | Neutral |
| KAITOUSDTKAITO / USDT | UpBit | 1.6400 USDT | +0.49% | 48 | −69.21% | 2.2980 USDT | 1.6060 USDT | 29 | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0006539 WETH | −1.50% | — | — | 0.0006924 WETH | 0.0006452 WETH | 9.92 K | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.6361 USDT | −0.84% | — | — | 1.6644 USDT | 1.6338 USDT | 125.23 K | Neutral |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0006580 WETH | +0.32% | — | — | 0.0006628 WETH | 0.0006547 WETH | 37.88 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.6449968 USD | −0.12% | — | — | 1.6713735 USD | 1.6367528 USD | 62.55 K | Neutral |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.6345 USDT | −0.89% | — | — | 1.6641 USDT | 1.6332 USDT | 3.15 M | Neutral |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6347 USDC | −0.84% | — | — | 1.6635 USDC | 1.6334 USDC | 4.11 K | Neutral |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.6348 USDT | −0.81% | — | — | 1.6630 USDT | 1.6333 USDT | 349.95 K | Neutral |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0006583 WETH | −0.23% | — | — | 0.0006629 WETH | 0.0006544 WETH | 1.38 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.6584535 USD | −0.82% | — | — | 1.7411212 USD | 1.6210709 USD | 16.67 K | Neutral |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.6651 FDUSD | +0.85% | — | — | 1.6651 FDUSD | 1.6559 FDUSD | 331 | Buy |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.6338 USDT | −0.88% | — | — | 1.6620 USDT | 1.6329 USDT | 224.04 K | Neutral |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.6451852 USD | −0.67% | — | — | 1.6637748 USD | 1.6372393 USD | 2.27 K | Neutral |