CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190.54 | +0.28% | +0.54 | 190.54 | 190.54 | Buy |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190.05 | +0.25% | +0.48 | 190.05 | 190.05 | Neutral |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190.07 | +0.26% | +0.49 | 190.07 | 190.07 | Sell |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190.07 | +0.26% | +0.50 | 190.07 | 190.07 | Neutral |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190.05 | +0.27% | +0.51 | 190.05 | 190.05 | Neutral |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190.01 | +0.26% | +0.50 | 190.01 | 190.01 | Sell |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 189.94 | +0.29% | +0.54 | 189.94 | 189.94 | Neutral |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 189.86 | +0.33% | +0.62 | 189.86 | 189.86 | Buy |