CNH Futures

No trades
See on Supercharts

CNH Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CCNHN2025CNH Futures (Jul 2025)
2025-07-21190.09+0.05%+0.09190.54190.09
Neutral
CCNHQ2025CNH Futures (Aug 2025)
2025-08-18190.15+0.05%+0.10190.15190.15
Neutral
CCNHU2025CNH Futures (Sep 2025)
2025-09-15190.18+0.06%+0.11190.18190.18
Neutral
CCNHV2025CNH Futures (Oct 2025)
2025-10-20190.21+0.07%+0.14190.21190.21
Buy
CCNHX2025CNH Futures (Nov 2025)
2025-11-17190.22+0.09%+0.17190.22190.22
Buy
CCNHZ2025CNH Futures (Dec 2025)
2025-12-15190.22+0.11%+0.21190.22190.22
Buy
CCNHH2026CNH Futures (Mar 2026)
2026-03-16190.17+0.12%+0.23190.17190.17
Buy
CCNHM2026CNH Futures (Jun 2026)
2026-06-15190.04+0.09%+0.18190.04190.04
Strong buy