CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 190.09 | +0.05% | +0.09 | 190.54 | 190.09 | Neutral |
CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 190.15 | +0.05% | +0.10 | 190.15 | 190.15 | Neutral |
CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 190.18 | +0.06% | +0.11 | 190.18 | 190.18 | Neutral |
CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 190.21 | +0.07% | +0.14 | 190.21 | 190.21 | Buy |
CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 190.22 | +0.09% | +0.17 | 190.22 | 190.22 | Buy |
CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 190.22 | +0.11% | +0.21 | 190.22 | 190.22 | Buy |
CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 190.17 | +0.12% | +0.23 | 190.17 | 190.17 | Buy |
CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 190.04 | +0.09% | +0.18 | 190.04 | 190.04 | Strong buy |