CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 199.80 | −0.27% | −0.54 | 199.80 | 199.70 | Sell |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 200.30 | +1.29% | 2.56 | 200.30 | 200.30 | Neutral |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 200.24 | +1.27% | 2.52 | 200.24 | 200.24 | Neutral |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 200.14 | +1.25% | 2.47 | 200.14 | 200.14 | Neutral |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 200.05 | +1.23% | 2.44 | 200.05 | 200.05 | Sell |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 199.96 | +1.24% | 2.44 | 199.96 | 199.96 | Neutral |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 199.65 | +1.19% | 2.34 | 199.65 | 199.65 | Neutral |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 199.33 | +1.14% | 2.24 | 199.33 | 199.33 | Buy |