CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 193.83 | +0.53% | +1.03 | 194.00 | 193.60 | Buy |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 193.92 | +0.54% | +1.05 | 193.92 | 193.92 | Buy |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 193.95 | +0.54% | +1.04 | 193.95 | 193.95 | Strong buy |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 193.96 | +0.54% | +1.04 | 193.96 | 193.96 | Strong buy |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 193.96 | +0.55% | +1.06 | 193.96 | 193.96 | Buy |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 193.93 | +0.57% | +1.09 | 193.93 | 193.93 | Strong buy |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 193.89 | +0.56% | +1.08 | 193.89 | 193.89 | Strong buy |