EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,591.1 | −0.23% | −3.7 | 1,598.0 | 1,588.3 | Buy |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,591.0 | −0.23% | −3.7 | 1,591.0 | 1,591.0 | Buy |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,591.1 | −0.22% | −3.5 | 1,591.1 | 1,591.1 | Buy |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,590.9 | −0.21% | −3.3 | 1,590.9 | 1,590.9 | Buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,590.4 | −0.21% | −3.3 | 1,590.4 | 1,590.4 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,589.7 | −0.21% | −3.4 | 1,589.7 | 1,589.7 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,588.6 | −0.20% | −3.2 | 1,588.6 | 1,588.6 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,587.9 | −0.16% | −2.6 | 1,587.9 | 1,587.9 | Strong buy |