EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,591.7 | −1.60% | −25.9 | 1,623.5 | 1,591.7 | Sell |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,591.4 | −1.60% | −25.8 | 1,591.4 | 1,591.4 | Sell |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,591.0 | −1.60% | −25.8 | 1,591.0 | 1,591.0 | Sell |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,590.5 | −1.60% | −25.9 | 1,590.5 | 1,590.5 | Sell |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,589.9 | −1.62% | −26.1 | 1,589.9 | 1,589.9 | Sell |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,589.1 | −1.63% | −26.3 | 1,589.1 | 1,589.1 | — |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,588.1 | −1.62% | −26.2 | 1,588.1 | 1,588.1 | Sell |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,586.3 | −1.61% | −25.9 | 1,586.3 | 1,586.3 | Strong sell |