EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURH2025EUR Futures (Mar 2025) | 2025-03-17 | 1,505.0 | +0.27% | 4.0 | 1,506.6 | 1,504.3 | Buy |
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,504.8 | +0.27% | 4.0 | 1,504.8 | 1,504.8 | Buy |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,504.6 | +0.26% | 3.9 | 1,504.6 | 1,504.6 | Buy |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,504.4 | +0.26% | 3.9 | 1,504.4 | 1,504.4 | Buy |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,504.2 | +0.26% | 3.9 | 1,504.2 | 1,504.2 | Buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,504.1 | +0.27% | 4.0 | 1,504.1 | 1,504.1 | — |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,503.8 | +0.27% | 4.0 | 1,503.8 | 1,503.8 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,502.5 | +0.26% | 3.9 | 1,502.5 | 1,502.5 | Neutral |