EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURG2025EUR Futures (Feb 2025) | 2025-02-17 | 1,496.1 | −0.05% | −0.8 | 1,497.1 | 1,495.0 | Sell |
| EEURH2025EUR Futures (Mar 2025) | 2025-03-17 | 1,496.1 | −0.05% | −0.8 | 1,496.1 | 1,496.1 | Neutral |
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,495.9 | −0.05% | −0.8 | 1,495.9 | 1,495.9 | Sell |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,495.7 | −0.05% | −0.8 | 1,495.7 | 1,495.7 | Sell |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,495.3 | −0.05% | −0.8 | 1,495.3 | 1,495.3 | Neutral |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,494.6 | −0.07% | −1.0 | 1,494.6 | 1,494.6 | — |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,493.8 | −0.06% | −0.9 | 1,493.8 | 1,493.8 | Sell |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,492.2 | −0.05% | −0.8 | 1,492.2 | 1,492.2 | Neutral |