EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,609.8 | −0.64% | −10.3 | 1,618.8 | 1,608.6 | Neutral |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,609.9 | −0.64% | −10.3 | 1,609.9 | 1,609.9 | Buy |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,609.9 | −0.62% | −10.1 | 1,609.9 | 1,609.9 | Neutral |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,609.6 | −0.63% | −10.2 | 1,609.6 | 1,609.6 | Neutral |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,609.1 | −0.63% | −10.2 | 1,609.1 | 1,609.1 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,607.6 | −0.64% | −10.3 | 1,607.6 | 1,607.6 | Neutral |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,606.5 | −0.61% | −9.9 | 1,606.5 | 1,606.5 | Sell |