EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,617.9 | +0.38% | +6.1 | 1,618.7 | 1,613.7 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,618.3 | +0.38% | +6.2 | 1,618.3 | 1,618.3 | Buy |
| EEURV2025EUR Futures (Oct 2025) | 2025-10-20 | 1,618.3 | +0.38% | +6.1 | 1,618.3 | 1,618.3 | Buy |
| EEURX2025EUR Futures (Nov 2025) | 2025-11-17 | 1,618.1 | +0.38% | +6.1 | 1,618.1 | 1,618.1 | Buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,617.7 | +0.38% | +6.1 | 1,617.7 | 1,617.7 | Buy |
| EEURF2026EUR Futures (Jan 2026) | 2026-01-19 | 1,617.0 | +0.38% | +6.2 | 1,617.0 | 1,617.0 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,616.1 | +0.40% | +6.4 | 1,616.1 | 1,616.1 | Buy |
| EEURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,614.6 | +0.40% | +6.4 | 1,614.6 | 1,614.6 | Buy |