EUR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EEURJ2025EUR Futures (Apr 2025) | 2025-04-21 | 1,610.6 | −0.27% | −4.4 | 1,611.8 | 1,603.8 | Buy |
| EEURK2025EUR Futures (May 2025) | 2025-05-19 | 1,614.7 | +1.78% | 28.3 | 1,614.7 | 1,614.7 | Buy |
| EEURM2025EUR Futures (Jun 2025) | 2025-06-16 | 1,614.3 | +1.78% | 28.2 | 1,614.3 | 1,614.3 | Strong buy |
| EEURN2025EUR Futures (Jul 2025) | 2025-07-21 | 1,613.4 | +1.75% | 27.8 | 1,613.4 | 1,613.4 | Strong buy |
| EEURQ2025EUR Futures (Aug 2025) | 2025-08-18 | 1,612.8 | +1.74% | 27.6 | 1,612.8 | 1,612.8 | Buy |
| EEURU2025EUR Futures (Sep 2025) | 2025-09-15 | 1,612.0 | +1.73% | 27.4 | 1,612.0 | 1,612.0 | Strong buy |
| EEURZ2025EUR Futures (Dec 2025) | 2025-12-15 | 1,609.8 | +1.69% | 26.8 | 1,609.8 | 1,609.8 | Buy |
| EEURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,607.6 | +1.67% | 26.4 | 1,607.6 | 1,607.6 | Strong buy |